Klepierre【KPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	36.119999	-0.12	-0.33	36.299999	36.299999	36.119999	11
1781641500	36.24	0	0.00	36.2	36.24	36.159999	9
1781555100	36.24	-0.34	-0.93	36.659999	36.659999	36.24	30
1781295900	36.58	-0.16	-0.44	37.2	37.2	36.58	98
1781209500	36.74	0.3	0.82	36.74	36.9	36.7	277
1781123100	36.44	1	2.82	36.08	36.74	36.08	320
1781036700	35.44	0.48	1.37	35.28	35.54	35.28	484
1780950300	34.96	0.02	0.06	34.299999	35.119999	34.299999	220
1780691100	34.94	0.28	0.81	34.619999	34.94	34.619999	6
1780604700	34.659999	0.14	0.41	34.5	34.74	34.5	7
1780518300	34.52	0.18	0.52	34.54	34.54	34.36	14
1780431900	34.34	-0.36	-1.04	34.96	34.96	34.34	16
1780345500	34.7	-0.66	-1.87	35.08	35.08	34.7	108
1780086300	35.36	0.34	0.97	35.28	35.38	35.159999	254
1779999900	35.02	0.52	1.51	35.02	35.02	35.02	174
1779913500	34.5	-0.42	-1.20	34.58	34.58	34.5	7
1779827100	34.92	-0.16	-0.46	34.96	34.96	34.92	5
1779740700	35.08	0.36	1.04	35.08	35.08	35.08	13
1779481500	34.72	-0.3	-0.86	34.84	34.92	34.72	222
1779395100	35.02	0.26	0.75	34.479999	35.22	34.479999	67
1779308700	34.76	0.34	0.99	34.4	34.76	34.36	82
1779222300	34.42	0.3	0.88	34.6	34.6	34.299999	1277
1779135900	34.119999	0.32	0.95	33.7	34.119999	33.52	638
1778876700	33.799999	-0.3	-0.88	34.1	34.1	33.799999	108
1778790300	34.1	-0.1	-0.29	34.299999	34.299999	34.1	95
1778703900	34.2	-0.84	-2.40	34.56	34.56	34.18	13
1778617500	35.04	0.84	2.46	34.5	35.04	34.46	977
1778531100	34.2	-0.26	-0.75	34.44	34.72	34.2	906
1778271900	34.46	0.76	2.26	34.1	34.479999	34.1	236
1778185500	33.7	-0.72	-2.09	34.52	34.52	33.7	260
1778099100	34.42	-0.08	-0.23	34.42	34.42	34.42	1
1778012700	34.5	0.34	1.00	34.299999	34.5	34.299999	13
1777926300	34.159999	-0.32	-0.93	34.52	34.52	33.94	455
1777580700	34.479999	0	0.00	34.38	34.479999	34.159999	1167
1777494300	34.479999	-0.22	-0.63	35.1	35.1	34.26	306
1777407900	34.7	-0.24	-0.69	34.74	34.82	34.7	257
1777321500	34.94	0.16	0.46	34.86	34.94	34.72	7
1777062300	34.78	-0.48	-1.36	34.82	34.82	34.78	20
1776975900	35.26	0	0.00	35.26	35.26	35.26	0
1776889500	35.26	0.2	0.57	34.9	35.28	34.9	14
1776803100	35.06	-0.2	-0.57	35.5	35.5	35.06	4
1776716700	35.26	0.16	0.46	34.84	35.52	34.84	68
1776457500	35.1	-0.1	-0.28	35.2	35.2	35.1	85
1776371100	35.2	-0.1	-0.28	35.38	35.38	35.2	3
1776284700	35.299999	-0.04	-0.11	35.159999	35.38	35.159999	2944
1776198300	35.34	0.6	1.73	34.76	35.34	34.76	125
1776111900	34.74	0.38	1.11	34.5	34.9	34.5	61
1775852700	34.36	-0.62	-1.77	34.92	34.979999	34.36	320
1775766300	34.979999	0.7	2.04	34.159999	34.979999	34.159999	553
1775679900	34.28	0.36	1.06	33.96	34.34	33.96	470
1775593500	33.92	0.2	0.59	33.619999	34.08	33.619999	1033
1775161500	33.72	0.46	1.38	33.479999	33.74	33.439999	285
1775075100	33.259999	0.4	1.22	33	33.52	33	845
1774988700	32.86	0.98	3.07	32.439999	32.86	32.4	179
1774902300	31.88	0.9	2.91	31.22	31.88	31.22	735
1774646700	30.98	-0.38	-1.21	31.02	31.04	30.9	108
1774560300	31.36	0.14	0.45	31.08	31.52	30.96	236
1774473900	31.22	-0.32	-1.01	31.92	31.92	31.22	696
1774387500	31.54	-0.36	-1.13	31.58	31.76	31.24	470
1774301100	31.9	-0.34	-1.05	31.78	32.119999	31.52	404
1774041900	32.24	-0.54	-1.65	32.88	32.92	32.24	214
1773955500	32.78	-0.84	-2.50	33	33.18	32.78	370
1773869100	33.619999	0.38	1.14	33.52	33.78	33.46	145