Korea Electric Power Corporation【KOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.900900900901	11.1	11.6	11	488	11.31349467	DE
4	-2.1	-16.0305343511	13.1	13.1	10.4	854	11.44378185	DE
12	-3.1	-21.9858156028	14.1	14.9	10.4	1033	12.33622611	DE
26	-3.6	-24.6575342466	14.6	26.8	10.4	1343	15.85810876	DE
52	1.35	13.9896373057	9.65	26.8	8.4499999	1001	14.5954318	DE
156	4.7	74.6031746032	6.3	26.8	5.7	762	12.66357333	DE
260	4.7	74.6031746032	6.3	26.8	5.7	762	12.66357333	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	11.1	0	0.00	11.1	11.1	11.1	40
1780431900	11.1	0.1	0.91	11.1	11.1	11.1	230
1780345500	11	-0.6	-5.17	11	11	11	760
1780086300	11.6	0.5	4.50	11.6	11.6	11.6	1193
1779999900	11.1	-0.6	-5.13	11.1	11.1	11.1	215
1779913500	11.7	0	0.00	11.7	11.7	11.7	0
1779827100	11.7	0.5	4.46	11.3	11.7	11.3	1380
1779740700	11.2	0	0.00	11.2	11.2	11.2	0
1779481500	11.2	0.1	0.90	11.2	11.2	11.2	376
1779395100	11.1	0.2	1.83	11.1	11.1	11.1	15
1779308700	10.9	-0.2	-1.80	10.699999	10.9	10.4	3870
1779222300	11.1	0	0.00	11.1	11.1	11.1	0
1779135900	11.1	0	0.00	11	11.1	11	1400
1778876700	11.1	-0.5	-4.31	11.1	11.1	11.1	60
1778790300	11.6	0.2	1.75	11.4	11.7	11.4	3181
1778703900	11.4	-0.3	-2.56	11.4	11.4	11.4	100
1778617500	11.7	-0.9	-7.14	12	12	11.7	230
1778531100	12.6	-0.4	-3.08	12.4	12.7	12.4	304
1778271900	13	0.3	2.36	13.1	13.1	12.6	990
1778185500	12.7	-0.6	-4.51	13.1	13.1	12.7	178
1778099100	13.3	0.2	1.53	13.3	13.3	13.3	50
1778012700	13.1	0	0.00	13.1	13.1	13.1	0
1777926300	13.1	0.2	1.55	12.6	13.1	12.6	1565
1777580700	12.9	-0.4	-3.01	12.9	12.9	12.9	150
1777494300	13.3	0.4	3.10	12.5	13.3	12.5	464
1777407900	12.9	-0.7	-5.15	13.1	13.1	12.9	585
1777321500	13.6	0.4	3.03	13.1	13.6	13.1	800
1777062300	13.2	-0.1	-0.75	13.2	13.2	13.2	150
1776975900	13.3	0	0.00	13.3	13.3	13.3	0
1776889500	13.3	-0.2	-1.48	13.1	13.3	13.1	310
1776803100	13.5	0	0.00	13.5	13.5	13.5	340
1776716700	13.5	0	0.00	13.5	13.5	13.5	100
1776457500	13.5	-0.2	-1.46	13.6	13.6	13.5	180
1776371100	13.7	0.8	6.20	13.4	13.7	13.4	1280
1776284700	12.9	-0.2	-1.53	12.9	12.9	12.9	150
1776198300	13.1	0.9	7.38	12.7	13.1	12.7	1715
1776111900	12.2	-0.9	-6.87	13	13	12.2	385
1775852700	13.1	0.3	2.34	12.5	13.1	12.5	101
1775766300	12.8	0	0.00	12.8	12.8	12.8	155
1775679900	12.8	1.1	9.40	12.9	12.9	12.5	450
1775593500	11.7	-0.6	-4.88	11.4	12	11.4	1797
1775161500	12.3	0.4	3.36	12.2	12.3	11.9	500
1775075100	11.9	0	0.00	11.9	11.9	11.9	0
1774988700	11.9	0.1	0.85	12.2	12.2	11.8	2989
1774902300	11.8	-1.2	-9.23	12.8	12.8	11.8	14820
1774646700	13	-0.6	-4.41	13	13	13	40
1774560300	13.6	-0.1	-0.73	13.6	13.6	13.6	25
1774473900	13.7	0.3	2.24	13.7	13.7	13.7	152
1774387500	13.4	-0.7	-4.96	13.4	13.4	13.4	300
1774301100	14.1	0.4	2.92	13.4	14.3	13.4	744
1774041900	13.7	-0.3	-2.14	14	14.4	13.7	260
1773955500	14	-0.2	-1.41	14	14	13.9	1335
1773869100	14.2	-0.1	-0.70	14.9	14.9	14.2	272
1773782700	14.3	0.1	0.70	14.3	14.3	14.3	10
1773696300	14.2	-0.2	-1.39	14.3	14.3	14.2	1150
1773437100	14.4	0.8	5.88	14	14.5	13.8	3007
1773350700	13.6	-0.9	-6.21	14.1	14.1	13.6	1830
1773264300	14.5	0.2	1.40	14.5	14.7	14.5	409
1773177900	14.3	0.6	4.38	14.5	14.5	14.1	2962
1773091500	13.7	-0.5	-3.52	13.7	13.7	13.3	1281
1772832300	14.2	-0.1	-0.70	14.6	14.6	14.2	285
1772745900	14.3	-0.6	-4.03	14.8	14.8	14.3	850
1772659500	14.9	0.1	0.68	14.5	14.9	13.9	1842