Korea Electric Power Corporation【KOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.300001	-2.72728181818	11	11	10.5	131	10.64885422	DE
4	-0.400001	-3.60361261261	11.1	12.1	10.1	904	11.46186922	DE
12	-1.500001	-12.2950901639	12.2	13.7	10.1	784	11.90848453	DE
26	-4.200001	-28.1879261745	14.9	26.8	10.1	1400	15.580452	DE
52	0.199999	1.90475238095	10.5	26.8	10.1	973	14.89800889	DE
156	4.399999	69.8412539683	6.3	26.8	5.7	777	12.56919639	DE
260	4.399999	69.8412539683	6.3	26.8	5.7	777	12.56919639	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	10.699999	0.2	1.90	10.699999	10.699999	10.699999	400
1782246300	10.5	-0.2	-1.87	10.6	10.6	10.5	67
1782159900	10.699999	-0.8	-6.96	11	11	10.699999	195
1781900700	11.5	0	0.00	11.5	11.5	11.5	0
1781814300	11.5	0	0.00	11.5	11.5	11.5	0
1781727900	11.5	0	0.00	11.5	11.5	11.5	0
1781641500	11.5	-0.4	-3.36	11.5	11.5	11.5	155
1781555100	11.9	1	9.17	11.4	12.1	11.4	7142
1781295900	10.9	0.2	1.87	10.9	10.9	10.9	1370
1781209500	10.699999	0.2	1.90	10.1	10.699999	10.1	595
1781123100	10.5	0.4	3.96	10.5	10.5	10.5	150
1781036700	10.1	-0.4	-3.81	10.1	10.1	10.1	135
1780950300	10.5	-0.5	-4.55	10.5	10.6	10.5	809
1780691100	11	0	0.00	11	11	11	0
1780604700	11	-0.1	-0.90	11.1	11.1	11	500
1780518300	11.1	0	0.00	11.1	11.1	11.1	40
1780431900	11.1	0.1	0.91	11.1	11.1	11.1	230
1780345500	11	-0.6	-5.17	11	11	11	760
1780086300	11.6	0.5	4.50	11.6	11.6	11.6	1193
1779999900	11.1	-0.6	-5.13	11.1	11.1	11.1	215
1779913500	11.7	0	0.00	11.7	11.7	11.7	0
1779827100	11.7	0.5	4.46	11.3	11.7	11.3	1380
1779740700	11.2	0	0.00	11.2	11.2	11.2	0
1779481500	11.2	0.1	0.90	11.2	11.2	11.2	376
1779395100	11.1	0.2	1.83	11.1	11.1	11.1	15
1779308700	10.9	-0.2	-1.80	10.699999	10.9	10.4	3870
1779222300	11.1	0	0.00	11.1	11.1	11.1	0
1779135900	11.1	0	0.00	11	11.1	11	1400
1778876700	11.1	-0.5	-4.31	11.1	11.1	11.1	60
1778790300	11.6	0.2	1.75	11.4	11.7	11.4	3181
1778703900	11.4	-0.3	-2.56	11.4	11.4	11.4	100
1778617500	11.7	-0.9	-7.14	12	12	11.7	230
1778531100	12.6	-0.4	-3.08	12.4	12.7	12.4	304
1778271900	13	0.3	2.36	13.1	13.1	12.6	990
1778185500	12.7	-0.6	-4.51	13.1	13.1	12.7	178
1778099100	13.3	0.2	1.53	13.3	13.3	13.3	50
1778012700	13.1	0	0.00	13.1	13.1	13.1	0
1777926300	13.1	0.2	1.55	12.6	13.1	12.6	1565
1777580700	12.9	-0.4	-3.01	12.9	12.9	12.9	150
1777494300	13.3	0.4	3.10	12.5	13.3	12.5	464
1777407900	12.9	-0.7	-5.15	13.1	13.1	12.9	585
1777321500	13.6	0.4	3.03	13.1	13.6	13.1	800
1777062300	13.2	-0.1	-0.75	13.2	13.2	13.2	150
1776975900	13.3	0	0.00	13.3	13.3	13.3	0
1776889500	13.3	-0.2	-1.48	13.1	13.3	13.1	310
1776803100	13.5	0	0.00	13.5	13.5	13.5	340
1776716700	13.5	0	0.00	13.5	13.5	13.5	100
1776457500	13.5	-0.2	-1.46	13.6	13.6	13.5	180
1776371100	13.7	0.8	6.20	13.4	13.7	13.4	1280
1776284700	12.9	-0.2	-1.53	12.9	12.9	12.9	150
1776198300	13.1	0.9	7.38	12.7	13.1	12.7	1715
1776111900	12.2	-0.9	-6.87	13	13	12.2	385
1775852700	13.1	0.3	2.34	12.5	13.1	12.5	101
1775766300	12.8	0	0.00	12.8	12.8	12.8	155
1775679900	12.8	1.1	9.40	12.9	12.9	12.5	450
1775593500	11.7	-0.6	-4.88	11.4	12	11.4	1797
1775161500	12.3	0.4	3.36	12.2	12.3	11.9	500
1775075100	11.9	0	0.00	11.9	11.9	11.9	0
1774988700	11.9	0.1	0.85	12.2	12.2	11.8	2989
1774902300	11.8	-1.2	-9.23	12.8	12.8	11.8	14820
1774646700	13	-0.6	-4.41	13	13	13	40
1774560300	13.6	-0.1	-0.73	13.6	13.6	13.6	25
1774473900	13.7	0.3	2.24	13.7	13.7	13.7	152