Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733434020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733347620 | 7.65 | -0.1 | -1.29 | 7.65 | 7.65 | 7.65 | 495 |
| 1733261220 | 7.75 | -0.35 | -4.32 | 7.75 | 7.75 | 7.75 | 1300 |
| 1733174820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1732915620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1732829220 | 8.1 | 0.05 | 0.62 | 8.1 | 8.1 | 8.1 | 8 |
| 1732742820 | 8.05 | -0.15 | -1.83 | 8.05 | 8.05 | 8.05 | 152 |
| 1732656420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1732570020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1732310820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 61 |
| 1732224420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1732138020 | 8.1999999 | 0.15 | 1.86 | 8.05 | 8.1999999 | 8.05 | 561 |
| 1732051620 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731965220 | 8.05 | 0.25 | 3.21 | 7.95 | 8.05 | 7.85 | 2037 |
| 1731705960 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731619560 | 7.8 | 0.2 | 2.63 | 7.8 | 7.8 | 7.8 | 750 |
| 1731533220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731446820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731360420 | 7.6 | 0.15 | 2.01 | 7.6 | 7.6 | 7.6 | 500 |
| 1731101220 | 7.45 | -0.3 | -3.87 | 7.45 | 7.45 | 7.45 | 666 |
| 1731014760 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730928360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730841960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730755560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730496360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730409960 | 7.75 | 0.15 | 1.97 | 7.75 | 7.75 | 7.75 | 70 |
| 1730323560 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730237160 | 7.6 | 0.05 | 0.66 | 7.6 | 7.6 | 7.6 | 150 |
| 1730150760 | 7.55 | 0.45 | 6.34 | 7.55 | 7.55 | 7.55 | 70 |
| 1729887960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729801560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729715160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729628760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729542360 | 7.1 | 0.2 | 2.90 | 7.1 | 7.1 | 7.1 | 275 |
| 1729283160 | 6.9 | -0.05 | -0.72 | 6.9 | 6.9 | 6.9 | 200 |
| 1729196760 | 6.95 | -0.1 | -1.42 | 6.9 | 6.95 | 6.9 | 292 |
| 1729110360 | 7.05 | 0.25 | 3.68 | 7.05 | 7.05 | 7.05 | 150 |
| 1729023960 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1728937560 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1728678360 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1728591960 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1728505560 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1728419160 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1728332760 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 80 |
| 1728073620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1727987220 | 6.75 | -0.2 | -2.88 | 6.85 | 6.85 | 6.75 | 4250 |
| 1727900820 | 6.95 | -0.1 | -1.42 | 6.95 | 6.95 | 6.95 | 250 |
| 1727814420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 1000 |
| 1727728020 | 7.05 | -0.05 | -0.70 | 7.05 | 7.05 | 7.05 | 1014 |
| 1727468760 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 7.1 | 200 |
| 1727382360 | 7 | 0.25 | 3.70 | 7 | 7 | 7 | 150 |
| 1727295960 | 6.75 | -0.45 | -6.25 | 6.75 | 6.75 | 6.75 | 150 |
| 1727209560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1727123160 | 7.2 | -0.2 | -2.70 | 7.2 | 7.2 | 7.2 | 810 |
| 1726864020 | 7.4 | 0.05 | 0.68 | 7.4 | 7.4 | 7.4 | 7 |
| 1726777560 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1726691160 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1726604760 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1726518360 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1726259160 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1726172760 | 7.35 | -0.4 | -5.16 | 7.35 | 7.35 | 7.35 | 144 |
| 1726038000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1725951600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1725865200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1725606000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
