First Trust Vest S&P 500 Dividend Aristocrats Target Income UCIT【KNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	17.413	0.29	1.71	17.413	17.413	17.413	50
1780604700	17.119499	-0.14	-0.79	17.119499	17.119499	17.119499	300
1780518300	17.255099	0	0.00	17.255099	17.255099	17.255099	0
1780431900	17.255099	0.01	0.05	17.1331	17.255099	17.1331	1144
1780345500	17.2469	-0.15	-0.84	17.1969	17.2469	17.1969	73
1780086300	17.3932	0	0.00	17.3932	17.3932	17.3932	0
1779999900	17.3932	0	0.00	17.3932	17.3932	17.3932	0
1779913500	17.3932	-0.04	-0.23	17.1935	17.3932	17.1935	553
1779827100	17.4331	-0.13	-0.73	17.4789	17.4789	17.4331	669
1779740700	17.5613	0.2	1.15	17.5613	17.5613	17.5613	88
1779481500	17.361999	0.03	0.16	17.3735	17.3735	17.361899	91
1779395100	17.3342	-0.03	-0.17	17.3342	17.3342	17.3342	4
1779308700	17.363	-0.08	-0.46	17.3809	17.3809	17.363	555
1779222300	17.443	0.36	2.08	17.3519	17.443	17.3519	179
1779135900	17.0871	0.09	0.50	17.0871	17.0871	17.0871	858
1778876700	17.002	-0.01	-0.08	17.002	17.002	17.002	92
1778790300	17.015999	-0.19	-1.11	17.015999	17.015999	17.015999	65
1778703900	17.2069	-0.02	-0.10	17.2069	17.2069	17.2069	35
1778617500	17.2242	0.03	0.15	17.2242	17.2242	17.2242	25
1778531100	17.198899	-0.15	-0.89	17.1337	17.2069	17.070699	1079
1778271900	17.3526	0.02	0.09	17.3526	17.3526	17.3526	330
1778185500	17.3366	-0.13	-0.75	17.3019	17.3366	17.3019	2300
1778099100	17.4668	-0.03	-0.15	17.4861	17.4861	17.310099	545
1778012700	17.4933	-0.5	-2.76	17.4952	17.4952	17.4933	41
1777926300	17.9903	0.25	1.41	17.9054	17.9903	17.9054	184
1777580700	17.7393	0.41	2.37	17.287199	17.7393	17.287199	1850
1777494300	17.329	-0.31	-1.75	17.329	17.329	17.329	370
1777407900	17.637899	0	0.00	17.637899	17.637899	17.637899	0
1777321500	17.637899	0.04	0.23	17.5439	17.637899	17.5439	275
1777062300	17.598	0	0.00	17.598	17.598	17.598	0
1776975900	17.598	0	0.00	17.598	17.598	17.598	0
1776889500	17.598	-0.09	-0.53	17.6779	17.6779	17.598	160
1776803100	17.6914	-0.22	-1.24	17.8601	17.8601	17.577	6200
1776716700	17.9139	0.3	1.69	17.9139	17.9139	17.9139	2844
1776457500	17.6156	0.12	0.66	17.6156	17.6156	17.6156	32
1776371100	17.5	0.09	0.51	17.4999	17.5	17.4999	2754
1776284700	17.4109	-0.18	-1.05	17.5629	17.598	17.4109	650
1776198300	17.5949	-0.06	-0.31	17.4544	17.5949	17.4544	64
1776111900	17.649999	-0.31	-1.70	17.6169	17.649999	17.6169	490
1775852700	17.9559	0.4	2.28	17.800899	17.9559	17.800899	42
1775766300	17.5553	0	0.00	17.5553	17.5553	17.5553	0
1775679900	17.5553	0	0.00	17.5553	17.5553	17.5553	0
1775593500	17.5553	0.05	0.26	17.7789	17.7789	17.5553	2580
1775161500	17.509899	-0.06	-0.34	17.5039	17.509899	17.5039	160
1775075100	17.569199	-0.21	-1.18	17.7419	17.7419	17.361899	294
1774988700	17.7798	0.26	1.49	17.611899	17.7798	17.5163	272
1774902300	17.5183	-0.03	-0.15	17.5183	17.5183	17.5183	5
1774646700	17.5439	0.08	0.45	17.5839	17.5839	17.5439	321
1774560300	17.4649	-0.13	-0.76	17.4649	17.4649	17.4649	5
1774473900	17.5979	-0.06	-0.32	17.5979	17.5979	17.5979	850
1774387500	17.6539	0.29	1.66	17.7128	17.7128	17.45	1579
1774301100	17.3661	-0.3	-1.72	17.399999	17.399999	17.3661	144
1774041900	17.6709	-0.17	-0.94	17.7044	17.7044	17.6709	128
1773955500	17.839099	0	0.00	17.839099	17.839099	17.839099	0
1773869100	17.839099	-0.12	-0.65	17.893899	17.9141	17.839099	65
1773782700	17.9555	-0.2	-1.13	17.9555	17.9555	17.9555	950
1773696300	18.1599	-0.05	-0.25	18.1599	18.1599	18.1599	200
1773437100	18.2063	0	0.00	18.2063	18.2063	18.2063	0
1773350700	18.2063	0.21	1.15	17.9998	18.2063	17.9998	1180
1773264300	18	-0.16	-0.89	18.023399	18.1474	18	384
1773177900	18.1619	0.02	0.11	18.1619	18.1619	18.1619	200
1773091500	18.1419	-0.31	-1.69	18.1999	18.1999	18.0916	1349