Kawasaki Heavy Industries Ltd【KHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	17.297999	0.29	1.72	17.393999	17.393999	17.056	3017
1781814300	17.006	-0.7	-3.93	17.036	17.39	16.97	9365
1781727900	17.702	1.08	6.47	17.404	17.808	17.254	12637
1781641500	16.626	1.09	7.00	16.19	16.765999	16.152	5782
1781555100	15.538	0.14	0.90	15.698	15.734	15.408	3376
1781295900	15.4	0.48	3.24	15.298	15.63	15.186	2671
1781209500	14.916	-0.2	-1.35	14.652	15.23	14.652	10807
1781123100	15.12	0.12	0.80	15.38	15.632	14.892	13968
1781036700	15	0.16	1.11	15.298	15.298	14.572	10265
1780950300	14.836	-0.06	-0.43	14.694	14.948	14.552	47689
1780691100	14.9	-0.41	-2.68	15.528	15.772	14.602	86873
1780604700	15.31	-0.09	-0.58	15.5	15.596	14.6	20261
1780518300	15.4	-0.13	-0.85	15.318	15.5	15.21	8133
1780431900	15.532	-0.56	-3.50	15.208	15.532	15.194	9897
1780345500	16.096	-0.7	-4.18	16.006	16.128	15.804	10074
1780086300	16.797999	0.06	0.35	16.848	17.148	16.559999	5804
1779999900	16.739999	-0.61	-3.50	16.501999	16.77	16.42	13530
1779913500	17.348	-0.8	-4.39	16.922	17.348	16.922	7732
1779827100	18.143999	0.72	4.13	18.024	18.207999	17.814	10568
1779740700	17.424	0.92	5.59	17.23	17.498	17.072	7697
1779481500	16.501999	-1.05	-5.96	16.178	16.7	15.972	23178
1779395100	17.547999	2.45	16.20	15.504	17.6	15.374	13960
1779308700	15.102	-0.54	-3.45	15.35	15.546	15.102	10880
1779222300	15.642	-0.55	-3.42	15.586	15.796	15.272	4970
1779135900	16.196	-0.7	-4.17	15.702	16.196	15.502	15119
1778876700	16.899999	-0.42	-2.45	16.648	17.11	16.312	5843
1778790300	17.324	-1.17	-6.35	17.2	17.348	17.004	14447
1778703900	18.498	0.8	4.51	18.303999	18.498	18.297999	4439
1778617500	17.7	0.5	2.91	17.42	18.366	17	29747
1778531100	17.2	-0.72	-4.04	17.252	17.258	17.026	5430
1778271900	17.924	0.12	0.70	17.754	18.096	17.608	1949
1778185500	17.8	0	0.02	17.838	17.998	17.354	7849
1778099100	17.796	0.4	2.29	17.096	17.796	17.085999	4329
1778012700	17.398	0.35	2.03	17.559999	17.559999	16.902	4783
1777926300	17.052	-0.32	-1.82	17.282	17.282	16.7	5884
1777580700	17.367999	0.04	0.21	17.056	17.588	17.002	5135
1777494300	17.332	0.25	1.46	17.088	17.332	17.064	1134
1777407900	17.082	0.73	4.44	17.254	17.588	17.082	4516
1777321500	16.356	-0.7	-4.08	16.562	16.696	16.3	3037
1777062300	17.052	-0.34	-1.98	17.181999	17.181999	16.745999	4027
1776975900	17.396	0.89	5.40	17.28	17.398	17.004	4354
1776889500	16.504	-0.9	-5.15	16.582	17.096	16.492	14583
1776803100	17.399999	0.45	2.63	16.818	17.399999	16.652	4814
1776716700	16.954	-0.24	-1.37	16.963999	17.032	16.604	6040
1776457500	17.19	0.29	1.73	16.443999	17.196	16.104	37936
1776371100	16.898	-1.58	-8.53	16.994	17.3	16.77	17296
1776284700	18.474	-0.55	-2.88	17.848	18.474	17.623999	11536
1776198300	19.021999	0.78	4.25	18.502	19.021999	18.138	5843
1776111900	18.245999	-0.24	-1.30	17.91	18.245999	17.553999	7855
1775852700	18.486	0.34	1.87	18.059999	18.486	17.95	6018
1775766300	18.146	-0.37	-2.01	17.914	18.148	17.634	7349
1775679900	18.518	1.65	9.79	17.848	18.518	17.544	6067
1775593500	16.866	-0.73	-4.14	17.206	17.367999	16.654	5383
1775161500	17.595	-0.26	-1.43	17.055	17.739999	16.975	4759
1775075100	17.85	1.47	8.94	17.255	18.015	17.16	19810
1774988700	16.385	-0.04	-0.21	15.99	16.385	15.84	3054
1774902300	16.42	-62.82	-79.28	15.675	16.6	15.675	14766
1774646700	79.239999	-2.84	-3.46	81.739999	81.739999	79.239999	718
1774560300	82.08	-0.92	-1.11	83.44	83.48	82	340
1774473900	83	-0.1	-0.12	82.28	83.26	81.459999	1146
1774387500	83.099999	-2.2	-2.58	83.459999	83.54	82	187
1774301100	85.3	-0.2	-0.23	82.819999	86.94	81.099999	5179