Intellabridge Technology Corp【KASH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0085	70.8333333333	0.012	0.0225	0.012	52403	0.02022097	DE
4	0.0085	70.8333333333	0.012	0.0225	0.01	36618	0.01505785	DE
12	0.011	115.789473684	0.0095	0.05	0.0065	131689	0.01983348	DE
26	0.011	115.789473684	0.0095	0.05	0.0065	104453	0.01637396	DE
52	0.002	10.8108108108	0.0185	0.05	0.0065	86437	0.01509802	DE
156	-0.0915	-81.6964285714	0.112	0.119	0.0065	70732	0.03369787	DE
260	-0.0915	-81.6964285714	0.112	0.119	0.0065	70732	0.03369787	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	0.0225	0.0035	18.42	0.019	0.0225	0.0179999	65842
1782937500	0.019	0.007	58.33	0.019	0.019	0.012	85867
1782851100	0.012	0	0.00	0.012	0.012	0.012	0
1782764700	0.012	-0.004	-25.00	0.012	0.012	0.012	5500
1782505500	0.016	0	0.00	0.016	0.016	0.016	0
1782419100	0.016	0	0.00	0.016	0.016	0.016	0
1782332700	0.016	0	0.00	0.016	0.016	0.016	0
1782246300	0.016	0	0.00	0.016	0.016	0.016	2258
1782159900	0.016	0	0.00	0.016	0.016	0.016	0
1781900700	0.016	0.004	33.33	0.016	0.016	0.016	20000
1781814300	0.012	0	0.00	0.012	0.012	0.012	0
1781727900	0.012	0	0.00	0.012	0.012	0.012	0
1781641500	0.012	0	0.00	0.012	0.012	0.012	46
1781555100	0.012	0	0.00	0.012	0.012	0.012	0
1781295900	0.012	0	0.00	0.012	0.012	0.012	1400
1781209500	0.012	0.002	20.00	0.012	0.012	0.012	31500
1781123100	0.01	0	0.00	0.01	0.01	0.01	0
1781036700	0.01	-0.006	-37.50	0.011	0.012	0.01	124880
1780950300	0.016	0.004	33.33	0.016	0.016	0.016	25000
1780691100	0.012	0	0.00	0.012	0.012	0.012	40500
1780604700	0.012	-0.004	-25.00	0.012	0.012	0.012	910
1780518300	0.016	-0.0055	-25.58	0.0185	0.0225	0.016	63950
1780431900	0.0214999	0.0035	19.44	0.0214999	0.0214999	0.0214999	35000
1780345500	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	35000
1780086300	0.0179999	-0.0045	-20.00	0.0179999	0.0179999	0.0179999	50000
1779999900	0.0225	0.0025	12.50	0.02	0.0225	0.02	123300
1779913500	0.02	0	0.00	0.0205	0.0205	0.02	65000
1779827100	0.02	-0.0195	-49.37	0.0354999	0.0425	0.0185	315352
1779740700	0.0395	0.0125	46.30	0.0335	0.0395	0.0335	68000
1779481500	0.027	0	0.00	0.019	0.039	0.019	516456
1779395100	0.027	0.013	92.86	0.0135	0.05	0.0135	1831123
1779308700	0.014	-0.0005	-3.45	0.014	0.014	0.014	48148
1779222300	0.0145	0.0015	11.54	0.0145	0.0145	0.0145	15000
1779135900	0.013	0.0040001	44.45	0.0115	0.015	0.0115	664400
1778876700	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1778790300	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	67000
1778703900	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	16000
1778617500	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1778531100	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	100
1778271900	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1778185500	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1778099100	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1778012700	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1777926300	0.0089999	-0.0005	-5.26	0.0089999	0.0089999	0.0089999	7018
1777580700	0.0095	0.0005001	5.56	0.0095	0.0095	0.0095	2000
1777494300	0.0089999	0	0.00	0.0105	0.0105	0.0089999	60200
1777407900	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1777321500	0.0089999	0	0.00	0.0095	0.0095	0.0089999	107550
1777062300	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1776975900	0.0089999	0	0.00	0.0089999	0.0095	0.0089999	108000
1776889500	0.0089999	-0.0005	-5.26	0.0089999	0.0095	0.0089999	105697
1776803100	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1776716700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1776457500	0.0095	0.0005001	5.56	0.0095	0.0095	0.0095	278000
1776371100	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	6000
1776284700	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	4000
1776198300	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	11000
1776111900	0.0089999	0.0024999	38.46	0.0089999	0.0089999	0.0089999	130000
1775852700	0.0065	-0.003	-31.58	0.0095	0.0095	0.0065	130575
1775766300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1775679900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1775593500	0.0095	0.0005001	5.56	0.0095	0.0095	0.0095	52900