KraneShares Electric Vehicles and Future Mobility Screened UCITS【KARS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	21.875	0	0.00	21.875	21.875	21.875	0
1780431900	21.875	0	0.00	21.875	21.875	21.875	0
1780345500	21.875	0	0.00	21.875	21.875	21.875	0
1780086300	21.875	0	0.00	21.875	21.875	21.875	0
1779999900	21.875	0	0.00	21.875	21.875	21.875	0
1779913500	21.875	0	0.00	21.875	21.875	21.875	0
1779827100	21.875	0	0.00	21.875	21.875	21.875	0
1779740700	21.875	0	0.00	21.875	21.875	21.875	0
1779481500	21.875	0	0.00	21.875	21.875	21.875	0
1779395100	21.875	0	0.00	21.875	21.875	21.875	0
1779308700	21.875	0	0.00	21.875	21.875	21.875	0
1779222300	21.875	0	0.00	21.875	21.875	21.875	0
1779135900	21.875	0	0.00	21.875	21.875	21.875	0
1778876700	21.875	0	0.00	21.875	21.875	21.875	0
1778790300	21.875	0	0.00	21.875	21.875	21.875	0
1778703900	21.875	0	0.00	21.875	21.875	21.875	0
1778617500	21.875	0	0.00	21.875	21.875	21.875	0
1778531100	21.875	0	0.00	21.875	21.875	21.875	0
1778271900	21.875	0	0.00	21.875	21.875	21.875	0
1778185500	21.875	0	0.00	21.875	21.875	21.875	0
1778099100	21.875	0	0.00	21.875	21.875	21.875	0
1778012700	21.875	0	0.00	21.875	21.875	21.875	0
1777926300	21.875	0	0.00	21.875	21.875	21.875	0
1777580700	21.875	0	0.00	21.875	21.875	21.875	0
1777494300	21.875	0	0.00	21.875	21.875	21.875	0
1777407900	21.875	0	0.00	21.875	21.875	21.875	0
1777321500	21.875	0	0.00	21.875	21.875	21.875	0
1777062300	21.875	0	0.00	21.875	21.875	21.875	0
1776975900	21.875	0	0.00	21.875	21.875	21.875	0
1776889500	21.875	0	0.00	21.875	21.875	21.875	0
1776803100	21.875	0	0.00	21.875	21.875	21.875	0
1776716700	21.875	-0.43	-1.91	21.755	21.875	21.755	6
1776457500	22.3	0.92	4.30	22.3	22.3	22.3	360
1776371100	21.38	0.29	1.35	21.38	21.38	21.38	10
1776284700	21.095	0	0.00	21.095	21.095	21.095	0
1776198300	21.095	0.45	2.20	21.18	21.18	21.095	157
1776111900	20.64	0	0.00	20.64	20.64	20.64	0
1775852700	20.64	0.56	2.79	20.64	20.64	20.64	500
1775766300	20.079999	0	0.00	20.079999	20.079999	20.079999	0
1775679900	20.079999	0	0.00	20.079999	20.079999	20.079999	0
1775593500	20.079999	0.36	1.82	20.079999	20.079999	20.079999	43
1775161500	19.722	-0.16	-0.78	19.722	19.722	19.722	100
1775075100	19.878	0.38	1.94	20.035	20.035	19.878	30
1774988700	19.5	0.15	0.78	19.5	19.5	19.5	40
1774905900	19.35	0	0.00	19.35	19.35	19.35	0
1774646700	19.35	-0.31	-1.59	19.818	19.818	19.35	34
1774560300	19.662	0	0.00	19.662	19.662	19.662	0
1774473900	19.662	0.07	0.35	19.418	19.989999	19.418	1006
1774387500	19.594	0	0.00	19.594	19.594	19.594	0
1774301100	19.594	0	0.00	19.594	19.594	19.594	0
1774041900	19.594	-0.63	-3.12	19.594	19.594	19.594	300
1773955500	20.225	0	0.00	20.225	20.225	20.225	0
1773869100	20.225	0	0.00	20.225	20.225	20.225	0
1773782700	20.225	-0.26	-1.27	20.225	20.225	20.225	9
1773696300	20.485	0.02	0.12	20.485	20.485	20.485	5
1773437100	20.46	0	0.00	20.46	20.46	20.46	0
1773350700	20.46	0.56	2.82	20.46	20.46	20.46	17
1773264300	19.898	0	0.00	19.898	19.898	19.898	0
1773177900	19.898	0.8	4.18	19.898	19.898	19.898	9
1773091500	19.1	0	0.00	19.1	19.1	19.1	0
1772832300	19.1	-0.88	-4.39	19.026	19.111999	19.026	2868
1772690400	19.978	0	0.00	19.978	19.978	19.978	0
1772604000	19.978	0	0.00	19.978	19.978	19.978	0