Loomis AB B【K900】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.64	3.80687093779	43.08	44.72	42.82	31	42.82096774	DE
4	3.22	7.75903614458	41.5	44.72	40.64	64	41.55501461	DE
12	3.560001	8.64917659498	41.159999	44.72	38.84	118	41.81472616	DE
26	9.72	27.7714285714	35	44.72	34.6	83	40.55792477	DE
52	8.66	24.0155296728	36.06	44.72	31.8	92	37.70926605	DE
156	20.12	81.7886178862	24.6	44.72	21.3	82	32.73967924	DE
260	20.12	81.7886178862	24.6	44.72	21.3	82	32.73967924	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	44.64	1.76	4.10	44.72	44.72	44.5	122
1783023900	42.88	0	0.00	42.88	42.88	42.88	0
1782937500	42.88	0.06	0.14	42.88	42.88	42.88	1
1782851100	42.82	0	0.00	42.82	42.82	42.82	0
1782764700	42.82	0	0.00	42.82	42.82	42.82	0
1782505500	42.82	0.12	0.28	43.08	43.08	42.82	61
1782419100	42.7	0.84	2.01	42.9	42.9	42.7	95
1782332700	41.86	0	0.00	41.86	41.86	41.86	0
1782246300	41.86	-0.14	-0.33	42.02	42.02	41.86	2
1782159900	42	0.16	0.38	42.14	42.18	42	38
1781900700	41.84	0.2	0.48	41.84	41.84	41.84	1
1781814300	41.64	-0.46	-1.09	41.64	41.64	41.64	15
1781727900	42.1	-0.42	-0.99	42.14	42.14	42.1	35
1781641500	42.52	0.52	1.24	41.76	42.52	41.76	26
1781555100	42	-0.36	-0.85	43	43	42	112
1781295900	42.36	0.16	0.38	42.46	42.46	42.36	4
1781209500	42.2	0.7	1.69	42.2	42.2	42.2	88
1781123100	41.5	0.48	1.17	40.94	41.5	40.94	33
1781036700	41.02	0.38	0.94	40.86	41.02	40.86	255
1780950300	40.64	-0.54	-1.31	40.84	40.88	40.64	230
1780691100	41.18	-0.4	-0.96	41.5	41.5	41.18	31
1780604700	41.58	0.72	1.76	41.56	41.58	41.54	38
1780518300	40.86	-1.2	-2.85	40.86	40.86	40.86	2
1780431900	42.06	-0.08	-0.19	42.06	42.06	42.06	1
1780345500	42.14	0.12	0.29	42.04	42.14	42.04	7
1780086300	42.02	-0.8	-1.87	42.5	42.72	42.02	827
1779999900	42.82	-0.32	-0.74	42.82	42.82	42.82	1
1779913500	43.14	-0.52	-1.19	43.14	43.14	43.14	11
1779827100	43.66	-0.22	-0.50	43.66	43.66	43.66	1
1779740700	43.88	0.48	1.11	43.66	43.9	43.66	17
1779481500	43.4	0	0.00	43.4	43.4	43.4	0
1779395100	43.4	-0.36	-0.82	43.78	43.94	43.4	18
1779308700	43.76	1.32	3.11	42.34	43.76	42.34	145
1779222300	42.44	0.14	0.33	42.58	43.02	42.44	137
1779135900	42.299999	0.74	1.78	41.38	42.299999	41.38	104
1778876700	41.56	-0.54	-1.28	41.78	41.799999	41.56	87
1778790300	42.1	0.24	0.57	42.46	42.5	42.1	5
1778703900	41.86	0.72	1.75	41.86	41.86	41.86	1
1778617500	41.14	-0.96	-2.28	41.14	41.14	41.14	121
1778531100	42.1	0.72	1.74	41.54	42.1	41.54	8
1778271900	41.38	-1.26	-2.95	41.9	42.38	41.299999	55
1778185500	42.64	0.54	1.28	40.26	43	39.96	1230
1778099100	42.1	1	2.43	41.68	42.2	41	473
1778012700	41.1	1.46	3.68	40.34	41.479999	40.34	1259
1777926300	39.64	-0.06	-0.15	39.54	39.64	39.54	5
1777580700	39.7	0.44	1.12	39.7	39.7	39.7	3
1777494300	39.26	0.42	1.08	39.36	39.36	39.26	121
1777407900	38.84	-1.4	-3.48	39.36	39.36	38.84	60
1777321500	40.24	0.04	0.10	40.26	40.26	40.24	4
1777062300	40.2	0	0.00	40.2	40.2	40.2	0
1776975900	40.2	-1.48	-3.55	40.2	40.2	40.2	1
1776889500	41.68	0	0.00	41.68	41.68	41.68	0
1776803100	41.68	0.26	0.63	41.68	41.68	41.68	15
1776716700	41.42	-1.78	-4.12	43.1	43.1	40.4	102
1776457500	43.2	0.58	1.36	43.26	43.26	43.16	27
1776371100	42.619999	-0.14	-0.33	42.619999	42.619999	42.619999	1
1776284700	42.76	0.3	0.71	42.84	42.88	42.76	26
1776198300	42.46	0.52	1.24	42.46	42.46	42.46	2
1776111900	41.94	0.4	0.96	41	41.94	41	47
1775852700	41.54	0.46	1.12	41.159999	41.54	41.159999	128
1775766300	41.08	-0.54	-1.30	41.5	41.5	41.08	4
1775679900	41.619999	1.14	2.82	41.78	41.78	41.619999	57
1775593500	40.479999	0.02	0.05	40.7	40.7	40.479999	3