Mueller Water Products Inc【JT5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.76	-3.38530066815	22.45	22.45	21.2	25	21.2255102	DE
4	-1.59	-6.82989690722	23.28	23.28	21.2	17	22.38474576	DE
12	-2.31	-9.625	24	26.04	21.2	71	24.24747059	DE
26	0.89	4.27884615385	20.8	26.04	20.399999	45	23.23872363	DE
52	0.290001	1.35514492314	21.399999	26.04	19.7	101	21.88985947	DE
156	8.49	64.3181818182	13.2	26.6	11.6	224	18.81434768	DE
260	8.49	64.3181818182	13.2	26.6	11.6	224	18.81434768	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	21.2	0	0.00	21.2	21.2	21.2	0
1780431900	21.2	0	0.00	21.2	21.2	21.2	0
1780345500	21.2	-1.25	-5.57	21.92	21.92	21.2	48
1780086300	22.45	0	0.00	22.45	22.45	22.45	0
1779999900	22.45	0	0.00	22.45	22.45	22.45	0
1779913500	22.45	0.63	2.89	22.45	22.45	22.45	1
1779827100	21.82	0	0.00	21.82	21.82	21.82	0
1779740700	21.82	0	0.00	21.82	21.82	21.82	0
1779481500	21.82	0	0.00	21.82	21.82	21.82	0
1779395100	21.82	0	0.00	21.82	21.82	21.82	0
1779308700	21.82	0	0.00	21.82	21.82	21.82	0
1779222300	21.82	-0.24	-1.09	21.82	21.82	21.82	1
1779135900	22.06	-0.36	-1.61	22.06	22.06	22.06	1
1778876700	22.42	0.57	2.61	22.42	22.42	22.42	1
1778790300	21.85	0	0.00	21.85	21.85	21.85	0
1778703900	21.85	-1.43	-6.14	21.85	21.85	21.85	1
1778617500	23.28	0	0.00	23.28	23.28	23.28	0
1778531100	23.28	0	0.00	23.28	23.28	23.28	0
1778271900	23.28	0	0.00	23.28	23.28	23.28	0
1778185500	23.28	0	0.00	23.28	23.28	23.28	0
1778099100	23.28	0.22	0.95	23.28	23.28	23.28	65
1778012700	23.06	-0.6	-2.54	23.06	23.06	23.06	1
1777926300	23.66	-0.21	-0.88	23.66	23.66	23.66	1
1777580700	23.87	0	0.00	23.87	23.87	23.87	0
1777494300	23.87	0	0.00	23.87	23.87	23.87	0
1777407900	23.87	0.63	2.71	23.87	23.87	23.87	25
1777321500	23.24	0	0.00	23.24	23.24	23.24	0
1777062300	23.24	0	0.00	23.24	23.24	23.24	0
1776975900	23.24	0	0.00	23.24	23.24	23.24	0
1776889500	23.24	0	0.00	23.24	23.24	23.24	0
1776803100	23.24	-1.23	-5.03	23.5	23.5	23.24	4
1776716700	24.47	0	0.00	24.47	24.47	24.47	0
1776457500	24.47	0	0.00	24.47	24.47	24.47	0
1776371100	24.47	-1.45	-5.59	24.47	24.47	24.47	1
1776284700	25.92	0.03	0.12	25.92	25.92	25.92	1
1776198300	25.89	0.21	0.82	25.89	25.89	25.89	1
1776111900	25.68	0	0.00	25.68	25.68	25.68	0
1775852700	25.68	-0.12	-0.47	26.04	26.04	25.68	121
1775766300	25.8	1.69	7.01	25.8	25.8	25.8	25
1775679900	24.11	0	0.00	24.11	24.11	24.11	0
1775593500	24.11	0.71	3.03	24.11	24.11	24.11	1
1775161500	23.4	0	0.00	23.4	23.4	23.4	0
1775075100	23.4	0	0.00	23.4	23.4	23.4	0
1774988700	23.4	-1	-4.10	23.6	23.6	23.4	4
1774905900	24.4	0	0.00	24.4	24.4	24.4	0
1774646700	24.4	0	0.00	24.4	24.4	24.4	0
1774560300	24.4	0	0.00	24.4	24.4	24.4	0
1774473900	24.4	0	0.00	24.4	24.4	24.4	0
1774387500	24.4	0	0.00	24.4	24.4	24.4	1
1774301100	24.4	0.4	1.67	23.8	24.4	23.8	191
1774041900	24	0	0.00	24	24	24	0
1773955500	24	0	0.00	24	24	24	0
1773869100	24	0	0.00	24	24	24	0
1773782700	24	-0.4	-1.64	24	24	24	211
1773696300	24.4	0	0.00	24.6	24.6	24.4	2
1773437100	24.4	0.2	0.83	24.4	24.4	24.4	463
1773350700	24.2	0	0.00	24	24.2	24	529
1773264300	24.2	0	0.00	24.2	24.2	24.2	0
1773177900	24.2	-1.6	-6.20	24.4	24.4	24.2	4
1773091500	25.8	0	0.00	25.8	25.8	25.8	0
1772832300	25.8	0	0.00	25.8	25.8	25.8	0
1772745900	25.8	1	4.03	25.8	25.8	25.8	10
1772659500	24.8	0	0.00	24.8	24.8	24.8	0