JPM US Research Enh Ind Eq SRI Paris Aligned Active UCITS【JSUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	35.4799	0	0.00	35.4799	35.4799	35.4799	0
1780604700	35.4799	0	0.00	35.4799	35.4799	35.4799	0
1780518300	35.4799	0	0.00	35.4799	35.4799	35.4799	0
1780431900	35.4799	0.09	0.25	35.4799	35.4799	35.4799	2
1780345500	35.389899	0.95	2.74	35.389899	35.389899	35.389899	3
1780086300	34.444899	0	0.00	34.444899	34.444899	34.444899	0
1779999900	34.444899	0	0.00	34.444899	34.444899	34.444899	0
1779913500	34.444899	0	0.00	34.444899	34.444899	34.444899	0
1779827100	34.444899	0	0.00	34.444899	34.444899	34.444899	0
1779740700	34.444899	0	0.00	34.444899	34.444899	34.444899	0
1779481500	34.444899	0	0.00	34.444899	34.444899	34.444899	0
1779395100	34.444899	0	0.00	34.444899	34.444899	34.444899	0
1779308700	34.444899	0.26	0.75	34.444899	34.444899	34.444899	4
1779222300	34.1895	-0.08	-0.25	34.3404	34.3404	34.1895	4
1779135900	34.2742	-0.26	-0.76	34.2742	34.2742	34.2742	1
1778876700	34.5374	0.67	1.99	34.5374	34.5374	34.5374	2
1778790300	33.8649	0	0.00	33.8649	33.8649	33.8649	0
1778703900	33.8649	0	0.00	33.8649	33.8649	33.8649	0
1778617500	33.8649	-0.07	-0.21	33.8649	33.8649	33.8649	2
1778531100	33.9349	0	0.00	33.9349	33.9349	33.9349	0
1778271900	33.9349	1.97	6.16	33.9349	33.9349	33.9349	1
1778185500	31.9649	0	0.00	31.9649	31.9649	31.9649	0
1778099100	31.9649	0	0.00	31.9649	31.9649	31.9649	0
1778012700	31.9649	0	0.00	31.9649	31.9649	31.9649	0
1777926300	31.9649	0	0.00	31.9649	31.9649	31.9649	0
1777580700	31.9649	0	0.00	31.9649	31.9649	31.9649	0
1777494300	31.9649	0	0.00	31.9649	31.9649	31.9649	0
1777407900	31.9649	0	0.00	31.9649	31.9649	31.9649	0
1777321500	31.9649	0	0.00	31.9649	31.9649	31.9649	0
1777062300	31.9649	0	0.00	31.9649	31.9649	31.9649	0
1776975900	31.9649	0	0.00	31.9649	31.9649	31.9649	0
1776889500	31.9649	0	0.00	31.9649	31.9649	31.9649	0
1776803100	31.9649	0	0.00	31.9649	31.9649	31.9649	0
1776716700	31.9649	0	0.00	31.9649	31.9649	31.9649	0
1776457500	31.9649	0	0.00	31.9649	31.9649	31.9649	0
1776371100	31.9649	0	0.00	31.9649	31.9649	31.9649	0
1776284700	31.9649	0.85	2.73	31.9649	31.9649	31.9649	1
1776201900	31.1151	0	0.00	31.1151	31.1151	31.1151	0
1776115500	31.1151	0	0.00	31.1151	31.1151	31.1151	0
1775856300	31.1151	0	0.00	31.1151	31.1151	31.1151	0
1775769900	31.1151	0	0.00	31.1151	31.1151	31.1151	0
1775683500	31.1151	0	0.00	31.1151	31.1151	31.1151	0
1775597100	31.1151	0	0.00	31.1151	31.1151	31.1151	0
1775165100	31.1151	0	0.00	31.1151	31.1151	31.1151	0
1775078700	31.1151	0	0.00	31.1151	31.1151	31.1151	0
1774992300	31.1151	0	0.00	31.1151	31.1151	31.1151	0
1774905900	31.1151	0	0.00	31.1151	31.1151	31.1151	0
1774646700	31.1151	0	0.00	31.1151	31.1151	31.1151	0
1774560300	31.1151	0	0.00	31.1151	31.1151	31.1151	0
1774473900	31.1151	0	0.00	31.1151	31.1151	31.1151	0
1774387500	31.1151	0	0.00	31.1151	31.1151	31.1151	0
1774301100	31.1151	0	0.00	31.1151	31.1151	31.1151	0
1774041900	31.1151	0	0.00	31.1151	31.1151	31.1151	0
1773955500	31.1151	0	0.00	31.1151	31.1151	31.1151	0
1773869100	31.1151	0	0.00	31.1151	31.1151	31.1151	0
1773782700	31.1151	0	0.00	31.1151	31.1151	31.1151	0
1773696300	31.1151	0	0.00	31.1151	31.1151	31.1151	0
1773437100	31.1151	0	0.00	31.1151	31.1151	31.1151	0
1773350700	31.1151	0	0.00	31.1151	31.1151	31.1151	0
1773264300	31.1151	0	0.00	31.1151	31.1151	31.1151	0
1773177900	31.1151	0	0.00	31.1151	31.1151	31.1151	0
1773091500	31.1151	-0.13	-0.43	31.1151	31.1151	31.1151	4