BNP Paribas Easy MSCI Japan SRI PAB UCIST ETF Dist【JSRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	22.935	0	0.00	22.935	22.935	22.935	0
1780604700	22.935	-0.24	-1.04	22.935	22.935	22.935	1
1780518300	23.175	0.47	2.05	23.175	23.175	23.175	7
1780431900	22.71	0.05	0.22	22.67	22.75	22.67	486
1780345500	22.66	-0.06	-0.24	22.66	22.825	22.66	483
1780086300	22.715	-0.07	-0.29	23.065	23.065	22.715	321
1779999900	22.78	0	0.00	22.78	22.78	22.78	0
1779913500	22.78	-0.1	-0.42	22.78	22.78	22.78	1
1779827100	22.875	-0.04	-0.17	22.765	22.875	22.765	23
1779740700	22.915	0.1	0.44	22.93	22.93	22.915	16
1779481500	22.815	0.08	0.33	22.815	22.815	22.815	114
1779395100	22.74	-0.26	-1.11	22.74	22.74	22.74	20
1779308700	22.995	0	0.00	22.995	22.995	22.995	0
1779222300	22.995	0.57	2.56	22.995	22.995	22.995	2
1779135900	22.42	-0.48	-2.10	22.42	22.42	22.42	74
1778876700	22.9	0.25	1.13	22.9	22.9	22.78	265
1778790300	22.645	-0.37	-1.59	22.645	22.645	22.645	10
1778703900	23.01	0.27	1.19	22.87	23.01	22.87	69
1778617500	22.74	0.01	0.07	22.745	22.775	22.74	187
1778531100	22.725	-0.01	-0.04	22.74	22.74	22.725	45
1778271900	22.735	0.5	2.23	22.685	22.735	22.685	4
1778185500	22.24	-0.22	-0.96	22.79	22.79	22.24	280
1778099100	22.455	0.45	2.07	22.39	22.455	22.39	30
1778012700	22	-0.06	-0.27	22	22	22	2
1777926300	22.06	0.32	1.47	22.075	22.17	21.895	922
1777580700	21.74	0.15	0.67	21.815	21.815	21.74	353
1777494300	21.595	-0.39	-1.77	21.86	21.865	21.595	1125
1777407900	21.985	0.21	0.96	22.115	22.115	21.985	2
1777321500	21.775	-0.78	-3.46	21.775	21.775	21.775	18
1777062300	22.555	0	0.00	22.555	22.555	22.555	0
1776975900	22.555	-0.15	-0.64	22.68	22.68	22.35	40
1776889500	22.7	-0.18	-0.77	22.7	22.7	22.7	2
1776803100	22.875	-0.26	-1.10	22.875	22.875	22.875	1
1776716700	23.13	-0.07	-0.28	22.86	23.13	22.86	862
1776457500	23.195	0.29	1.27	22.86	23.43	22.86	953
1776371100	22.905	0.02	0.09	23.175	23.175	22.905	1110
1776284700	22.885	-0.07	-0.30	22.855	22.885	22.855	283
1776198300	22.955	0	0.00	22.955	22.955	22.955	0
1776111900	22.955	0.11	0.48	22.615	22.955	22.615	20
1775852700	22.845	-0.5	-2.12	22.845	22.845	22.845	2
1775766300	23.34	0	0.00	23.34	23.34	23.34	0
1775679900	23.34	0.72	3.16	23.345	23.345	23.34	3330
1775593500	22.625	0.05	0.20	22.72	22.775	22.625	47
1775161500	22.58	-0.31	-1.35	22.58	22.58	22.58	88
1775075100	22.89	0.23	1.02	23.055	23.055	22.88	520
1774988700	22.66	0.64	2.88	22.66	22.66	22.66	2
1774902300	22.025	-0.26	-1.17	22.045	22.045	22.025	11
1774646700	22.285	0	0.00	22.285	22.285	22.285	0
1774560300	22.285	0.04	0.16	22.285	22.285	22.285	112
1774473900	22.25	0	0.00	22.25	22.25	22.25	0
1774387500	22.25	0.26	1.18	22.21	22.25	22.21	4
1774301100	21.99	0.08	0.39	21.57	21.99	21.57	677
1774041900	21.905	-0.69	-3.05	21.905	21.905	21.905	8
1773955500	22.595	0	0.00	22.595	22.595	22.595	0
1773869100	22.595	0.25	1.12	22.595	22.595	22.595	14
1773782700	22.345	-0.13	-0.56	22.345	22.345	22.345	3
1773696300	22.47	0.27	1.19	22.24	22.47	22.16	289
1773437100	22.205	-0.78	-3.39	22.205	22.205	22.205	25
1773350700	22.985	0	0.00	22.985	22.985	22.985	0
1773264300	22.985	0	0.00	22.985	22.985	22.985	0
1773177900	22.985	0.43	1.91	22.9	22.99	22.9	315
1773091500	22.555	-0.5	-2.17	21.98	22.665	21.98	110
1772832300	23.055	0.16	0.68	23.055	23.055	23.055	25