BNP Paribas Easy MSCI Japan SRI PAB UCIST ETF Dist【JSRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	24.34	0.22	0.91	24.34	24.34	24.34	9
1783023900	24.12	0	0.00	24.12	24.12	24.12	0
1782937500	24.12	0.29	1.22	23.985	24.12	23.975	237
1782851100	23.83	0	0.00	23.83	23.83	23.83	0
1782764700	23.83	0.26	1.10	24.105	24.105	23.83	140
1782505500	23.57	0	0.00	23.57	23.57	23.57	0
1782419100	23.57	0.12	0.51	23.57	23.57	23.57	22
1782332700	23.45	0	0.02	23.345	23.45	23.345	302
1782246300	23.445	-0.56	-2.33	23.445	23.445	23.445	11
1782159900	24.005	0.22	0.92	23.695	24.005	23.695	58
1781900700	23.785	-0.22	-0.90	23.795	23.795	23.785	977
1781814300	24	0.39	1.63	24	24	24	90
1781727900	23.615	0.19	0.83	23.615	23.615	23.615	11
1781641500	23.42	0.01	0.02	23.46	23.47	23.42	196
1781555100	23.415	0.23	1.01	23.44	23.485	23.415	264
1781295900	23.18	0.16	0.67	23.18	23.18	23.18	100
1781209500	23.025	0.35	1.57	23.025	23.025	23.025	347
1781123100	22.67	-0.08	-0.35	22.82	22.82	22.67	335
1781036700	22.75	-0.14	-0.61	22.87	22.87	22.75	67
1780950300	22.89	-0.05	-0.20	22.755	22.89	22.745	37
1780691100	22.935	0	0.00	22.935	22.935	22.935	0
1780604700	22.935	-0.24	-1.04	22.935	22.935	22.935	1
1780518300	23.175	0.47	2.05	23.175	23.175	23.175	7
1780431900	22.71	0.05	0.22	22.67	22.75	22.67	486
1780345500	22.66	-0.06	-0.24	22.66	22.825	22.66	483
1780086300	22.715	-0.07	-0.29	23.065	23.065	22.715	321
1779999900	22.78	0	0.00	22.78	22.78	22.78	0
1779913500	22.78	-0.1	-0.42	22.78	22.78	22.78	1
1779827100	22.875	-0.04	-0.17	22.765	22.875	22.765	23
1779740700	22.915	0.1	0.44	22.93	22.93	22.915	16
1779481500	22.815	0.08	0.33	22.815	22.815	22.815	114
1779395100	22.74	-0.26	-1.11	22.74	22.74	22.74	20
1779308700	22.995	0	0.00	22.995	22.995	22.995	0
1779222300	22.995	0.57	2.56	22.995	22.995	22.995	2
1779135900	22.42	-0.48	-2.10	22.42	22.42	22.42	74
1778876700	22.9	0.25	1.13	22.9	22.9	22.78	265
1778790300	22.645	-0.37	-1.59	22.645	22.645	22.645	10
1778703900	23.01	0.27	1.19	22.87	23.01	22.87	69
1778617500	22.74	0.01	0.07	22.745	22.775	22.74	187
1778531100	22.725	-0.01	-0.04	22.74	22.74	22.725	45
1778271900	22.735	0.5	2.23	22.685	22.735	22.685	4
1778185500	22.24	-0.22	-0.96	22.79	22.79	22.24	280
1778099100	22.455	0.45	2.07	22.39	22.455	22.39	30
1778012700	22	-0.06	-0.27	22	22	22	2
1777926300	22.06	0.32	1.47	22.075	22.17	21.895	922
1777580700	21.74	0.15	0.67	21.815	21.815	21.74	353
1777494300	21.595	-0.39	-1.77	21.86	21.865	21.595	1125
1777407900	21.985	0.21	0.96	22.115	22.115	21.985	2
1777321500	21.775	-0.78	-3.46	21.775	21.775	21.775	18
1777062300	22.555	0	0.00	22.555	22.555	22.555	0
1776975900	22.555	-0.15	-0.64	22.68	22.68	22.35	40
1776889500	22.7	-0.18	-0.77	22.7	22.7	22.7	2
1776803100	22.875	-0.26	-1.10	22.875	22.875	22.875	1
1776716700	23.13	-0.07	-0.28	22.86	23.13	22.86	862
1776457500	23.195	0.29	1.27	22.86	23.43	22.86	953
1776371100	22.905	0.02	0.09	23.175	23.175	22.905	1110
1776284700	22.885	-0.07	-0.30	22.855	22.885	22.855	283
1776198300	22.955	0	0.00	22.955	22.955	22.955	0
1776111900	22.955	0.11	0.48	22.615	22.955	22.615	20
1775852700	22.845	-0.5	-2.12	22.845	22.845	22.845	2
1775766300	23.34	0	0.00	23.34	23.34	23.34	0
1775679900	23.34	0.72	3.16	23.345	23.345	23.34	3330
1775593500	22.625	0.05	0.20	22.72	22.775	22.625	47