JPM USD IG Corporate Bond Active UCITS ETF【JRUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	108.875	0.31	0.28	109.165	109.165	108.875	2
1780691100	108.57	0.09	0.09	108.865	108.865	108.57	4
1780604700	108.475	0	0.00	108.475	108.475	108.475	0
1780518300	108.475	0	0.00	108.475	108.475	108.475	0
1780431900	108.475	0	0.00	108.475	108.475	108.475	0
1780345500	108.475	0.03	0.03	108.475	108.475	108.475	1
1780086300	108.44	0	0.00	108.44	108.44	108.44	0
1779999900	108.44	0.77	0.72	108.44	108.44	108.44	1
1779913500	107.666	0	0.00	107.666	107.666	107.666	0
1779827100	107.666	0	0.00	107.666	107.666	107.666	0
1779740700	107.666	0.46	0.43	108.1032	108.1032	107.666	2
1779481500	107.2051	0	0.00	107.2051	107.2051	107.2051	0
1779395100	107.2051	0	0.00	107.2051	107.2051	107.2051	0
1779308700	107.2051	0	0.00	107.2051	107.2051	107.2051	0
1779222300	107.2051	0	0.00	107.2051	107.2051	107.2051	0
1779135900	107.2051	0	0.00	107.2051	107.2051	107.2051	0
1778876700	107.2051	-0.2	-0.19	107.6249	107.6249	107.2051	3
1778790300	107.405	-1.04	-0.96	107.5543	107.5543	107.405	4
1778703900	108.4444	0	0.00	108.4444	108.4444	108.4444	0
1778617500	108.4444	0	0.00	108.4444	108.4444	108.4444	0
1778531100	108.4444	1.05	0.98	108.4444	108.4444	108.4444	2
1778271900	107.3899	0	0.00	107.3899	107.3899	107.3899	0
1778185500	107.3899	0.74	0.70	107.3899	107.3899	107.3899	1
1778099100	106.6452	0	0.00	106.6452	106.6452	106.6452	0
1778012700	106.6452	0	0.00	106.6452	106.6452	106.6452	0
1777926300	106.6452	-0.75	-0.70	107.0541	107.0541	106.6452	2
1777580700	107.3999	0	0.00	107.3999	107.3999	107.3999	0
1777494300	107.3999	0	0.00	107.3999	107.3999	107.3999	0
1777407900	107.3999	0	0.00	107.3999	107.3999	107.3999	0
1777321500	107.3999	-0.48	-0.45	107.3999	107.3999	107.3999	3
1777062300	107.8801	0	0.00	107.8801	107.8801	107.8801	0
1776975900	107.8801	0.78	0.73	108.0999	108.0999	107.8801	2
1776889500	107.1001	0	0.00	107.1001	107.1001	107.1001	0
1776803100	107.1001	0	0.00	107.1001	107.1001	107.1001	0
1776716700	107.1001	0	0.00	107.1001	107.1001	107.1001	0
1776457500	107.1001	0	0.00	107.1001	107.1001	107.1001	0
1776371100	107.1001	0.03	0.03	107.1001	107.1001	107.1001	1
1776284700	107.0709	0.09	0.08	107.3647	107.3647	107.0709	3
1776198300	106.9834	0	0.00	106.9834	106.9834	106.9834	0
1776111900	106.9834	0	0.00	106.9834	106.9834	106.9834	0
1775852700	106.9834	0	0.00	106.9834	106.9834	106.9834	0
1775766300	106.9834	-0.67	-0.62	106.9834	106.9834	106.9834	90
1775679900	107.6501	0	0.00	107.6501	107.6501	107.6501	0
1775593500	107.6501	0	0.00	107.6501	107.6501	107.6501	0
1775161500	107.6501	0	0.00	107.6501	107.6501	107.6501	0
1775075100	107.6501	-0.35	-0.32	107.9249	107.9249	107.6501	2
1774988700	108	0	0.00	108	108	108	0
1774902300	108	0.54	0.50	108	108	108	1
1774646700	107.4634	0	0.00	107.4634	107.4634	107.4634	0
1774560300	107.4634	0	0.00	107.4634	107.4634	107.4634	0
1774473900	107.4634	0	0.00	107.4634	107.4634	107.4634	0
1774387500	107.4634	0.06	0.06	107.4634	107.4634	107.4634	425
1774301100	107.4034	-1.69	-1.55	107.244	107.4034	107.0256	202
1774041900	109.0936	0	0.00	109.0936	109.0936	109.0936	0
1773955500	109.0936	0.47	0.43	109.1036	109.1036	109.0936	400
1773869100	108.6251	0.09	0.08	108.6251	108.6251	108.6251	1
1773782700	108.5401	-0.37	-0.34	108.5401	108.5401	108.5401	1
1773696300	108.9149	0.5	0.46	108.9949	108.9949	108.9149	2
1773437100	108.4169	0	0.00	108.4169	108.4169	108.4169	0
1773350700	108.4169	0	0.00	108.4169	108.4169	108.4169	0
1773264300	108.4169	-0.43	-0.39	108.4169	108.4169	108.4169	1
1773177900	108.8451	0	0.00	108.8451	108.8451	108.8451	0
1773091500	108.8451	-0.35	-0.32	109.2899	109.2899	108.8451	2