Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782764700 | 110.66 | 0 | 0.00 | 110.66 | 110.66 | 110.66 | 0 |
| 1782505500 | 110.66 | 0 | 0.00 | 110.66 | 110.66 | 110.66 | 0 |
| 1782419100 | 110.66 | 0 | 0.00 | 110.66 | 110.66 | 110.66 | 0 |
| 1782332700 | 110.66 | 0 | 0.00 | 110.66 | 110.66 | 110.66 | 0 |
| 1782246300 | 110.66 | 1.69 | 1.55 | 111.075 | 111.075 | 110.66 | 2 |
| 1782159900 | 108.975 | 0 | 0.00 | 108.975 | 108.975 | 108.975 | 0 |
| 1781900700 | 108.975 | 0 | 0.00 | 108.975 | 108.975 | 108.975 | 0 |
| 1781814300 | 108.975 | 0 | 0.00 | 108.975 | 108.975 | 108.975 | 0 |
| 1781727900 | 108.975 | 0 | 0.00 | 108.975 | 108.975 | 108.975 | 0 |
| 1781641500 | 108.975 | -0.26 | -0.24 | 108.975 | 108.975 | 108.975 | 1 |
| 1781555100 | 109.235 | 0.55 | 0.51 | 109.565 | 109.565 | 109.2 | 4 |
| 1781295900 | 108.685 | 0 | 0.00 | 108.685 | 108.685 | 108.685 | 0 |
| 1781209500 | 108.685 | 0 | 0.00 | 108.685 | 108.685 | 108.685 | 0 |
| 1781123100 | 108.685 | 0 | 0.00 | 108.685 | 108.685 | 108.685 | 0 |
| 1781036700 | 108.685 | -0.19 | -0.17 | 108.685 | 108.685 | 108.685 | 19 |
| 1780950300 | 108.875 | 0.31 | 0.28 | 109.165 | 109.165 | 108.875 | 2 |
| 1780691100 | 108.57 | 0.09 | 0.09 | 108.865 | 108.865 | 108.57 | 4 |
| 1780604700 | 108.475 | 0 | 0.00 | 108.475 | 108.475 | 108.475 | 0 |
| 1780518300 | 108.475 | 0 | 0.00 | 108.475 | 108.475 | 108.475 | 0 |
| 1780431900 | 108.475 | 0 | 0.00 | 108.475 | 108.475 | 108.475 | 0 |
| 1780345500 | 108.475 | 0.03 | 0.03 | 108.475 | 108.475 | 108.475 | 1 |
| 1780086300 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1779999900 | 108.44 | 0.77 | 0.72 | 108.44 | 108.44 | 108.44 | 1 |
| 1779913500 | 107.666 | 0 | 0.00 | 107.666 | 107.666 | 107.666 | 0 |
| 1779827100 | 107.666 | 0 | 0.00 | 107.666 | 107.666 | 107.666 | 0 |
| 1779740700 | 107.666 | 0.46 | 0.43 | 108.1032 | 108.1032 | 107.666 | 2 |
| 1779481500 | 107.2051 | 0 | 0.00 | 107.2051 | 107.2051 | 107.2051 | 0 |
| 1779395100 | 107.2051 | 0 | 0.00 | 107.2051 | 107.2051 | 107.2051 | 0 |
| 1779308700 | 107.2051 | 0 | 0.00 | 107.2051 | 107.2051 | 107.2051 | 0 |
| 1779222300 | 107.2051 | 0 | 0.00 | 107.2051 | 107.2051 | 107.2051 | 0 |
| 1779135900 | 107.2051 | 0 | 0.00 | 107.2051 | 107.2051 | 107.2051 | 0 |
| 1778876700 | 107.2051 | -0.2 | -0.19 | 107.6249 | 107.6249 | 107.2051 | 3 |
| 1778790300 | 107.405 | -1.04 | -0.96 | 107.5543 | 107.5543 | 107.405 | 4 |
| 1778703900 | 108.4444 | 0 | 0.00 | 108.4444 | 108.4444 | 108.4444 | 0 |
| 1778617500 | 108.4444 | 0 | 0.00 | 108.4444 | 108.4444 | 108.4444 | 0 |
| 1778531100 | 108.4444 | 1.05 | 0.98 | 108.4444 | 108.4444 | 108.4444 | 2 |
| 1778271900 | 107.3899 | 0 | 0.00 | 107.3899 | 107.3899 | 107.3899 | 0 |
| 1778185500 | 107.3899 | 0.74 | 0.70 | 107.3899 | 107.3899 | 107.3899 | 1 |
| 1778099100 | 106.6452 | 0 | 0.00 | 106.6452 | 106.6452 | 106.6452 | 0 |
| 1778012700 | 106.6452 | 0 | 0.00 | 106.6452 | 106.6452 | 106.6452 | 0 |
| 1777926300 | 106.6452 | -0.75 | -0.70 | 107.0541 | 107.0541 | 106.6452 | 2 |
| 1777580700 | 107.3999 | 0 | 0.00 | 107.3999 | 107.3999 | 107.3999 | 0 |
| 1777494300 | 107.3999 | 0 | 0.00 | 107.3999 | 107.3999 | 107.3999 | 0 |
| 1777407900 | 107.3999 | 0 | 0.00 | 107.3999 | 107.3999 | 107.3999 | 0 |
| 1777321500 | 107.3999 | -0.48 | -0.45 | 107.3999 | 107.3999 | 107.3999 | 3 |
| 1777062300 | 107.8801 | 0 | 0.00 | 107.8801 | 107.8801 | 107.8801 | 0 |
| 1776975900 | 107.8801 | 0.78 | 0.73 | 108.0999 | 108.0999 | 107.8801 | 2 |
| 1776889500 | 107.1001 | 0 | 0.00 | 107.1001 | 107.1001 | 107.1001 | 0 |
| 1776803100 | 107.1001 | 0 | 0.00 | 107.1001 | 107.1001 | 107.1001 | 0 |
| 1776716700 | 107.1001 | 0 | 0.00 | 107.1001 | 107.1001 | 107.1001 | 0 |
| 1776457500 | 107.1001 | 0 | 0.00 | 107.1001 | 107.1001 | 107.1001 | 0 |
| 1776371100 | 107.1001 | 0.03 | 0.03 | 107.1001 | 107.1001 | 107.1001 | 1 |
| 1776284700 | 107.0709 | 0.09 | 0.08 | 107.3647 | 107.3647 | 107.0709 | 3 |
| 1776198300 | 106.9834 | 0 | 0.00 | 106.9834 | 106.9834 | 106.9834 | 0 |
| 1776111900 | 106.9834 | 0 | 0.00 | 106.9834 | 106.9834 | 106.9834 | 0 |
| 1775852700 | 106.9834 | 0 | 0.00 | 106.9834 | 106.9834 | 106.9834 | 0 |
| 1775766300 | 106.9834 | -0.67 | -0.62 | 106.9834 | 106.9834 | 106.9834 | 90 |
| 1775679900 | 107.6501 | 0 | 0.00 | 107.6501 | 107.6501 | 107.6501 | 0 |
| 1775593500 | 107.6501 | 0 | 0.00 | 107.6501 | 107.6501 | 107.6501 | 0 |
| 1775161500 | 107.6501 | 0 | 0.00 | 107.6501 | 107.6501 | 107.6501 | 0 |
| 1775075100 | 107.6501 | -0.35 | -0.32 | 107.9249 | 107.9249 | 107.6501 | 2 |
| 1774988700 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1774902300 | 108 | 0.54 | 0.50 | 108 | 108 | 108 | 1 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
