JPM Global Emerg Markets Res Enh Ind Eq Act UCITS ETF【JREM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	43.0423	-2.96	-6.43	44.9942	44.9942	43.0423	1023
1780604700	46	-0.46	-0.99	46.0625	46.0625	45.2199	568
1780518300	46.4599	-0.36	-0.77	47.0175	47.0175	46.3349	205
1780431900	46.8199	0.52	1.13	46.3625	46.8199	46.3625	1122
1780345500	46.2975	0.83	1.83	45.9375	46.6175	45.9375	543
1780086300	45.4646	0.24	0.53	45.5	45.6799	45.4646	341
1779999900	45.2259	-0.29	-0.63	44.7059	45.3399	44.7059	926
1779913500	45.5125	-0.01	-0.01	45.2999	45.7599	45.2999	1303
1779827100	45.5175	0.92	2.07	44.9076	45.5175	44.5624	951
1779740700	44.5961	0.49	1.12	44.3976	44.7549	44.3976	197
1779481500	44.1026	0.47	1.07	43.7449	44.1026	43.7449	23
1779395100	43.6376	0.27	0.63	43.525	43.6376	43.3501	456
1779308700	43.3627	0.48	1.13	42.7142	43.3627	42.5649	738
1779222300	42.8791	0.21	0.50	42.332299	42.884099	42.194899	578
1779135900	42.665	-0.27	-0.63	43.0465	43.2349	42.5747	1810
1778876700	42.9349	-1.28	-2.88	43.4975	43.4975	42.9349	358
1778790300	44.2101	-0.18	-0.40	44.5656	44.5656	43.8411	585
1778703900	44.3876	1.2	2.78	43.5286	44.3876	43.5286	1604
1778617500	43.1877	-1.27	-2.87	44.0837	44.0837	42.7873	377
1778531100	44.4626	0.43	0.98	44.3939	44.5476	44.04	1187
1778271900	44.0324	0.37	0.85	43.5552	44.2899	43.5552	1694
1778185500	43.6614	-0.08	-0.18	44.3716	44.3716	43.2634	429
1778099100	43.7409	0.88	2.05	43.1818	44.019	43.1818	1724
1778012700	42.8623	0.81	1.94	41.2891	43.1527	41.2819	1604
1777926300	42.0477	0.32	0.78	42.1873	42.5277	41.7523	650
1777580700	41.7227	0.59	1.43	41.1499	41.7227	41.1499	67
1777494300	41.1333	0.1	0.25	41.510199	41.510199	41.1333	452
1777407900	41.030099	-0.45	-1.08	41.4292	41.4793	41.030099	193
1777321500	41.4801	0.12	0.30	41.6366	41.6366	41.4801	453
1777062300	41.3572	0.49	1.19	41.210099	41.662799	41.210099	396
1776975900	40.871499	-0.22	-0.52	40.8649	41.1158	40.6	366
1776889500	41.0872	0.46	1.13	40.857799	41.234499	40.857799	102
1776803100	40.63	-0.29	-0.70	41.1929	41.209899	40.4822	96
1776716700	40.9178	-0.03	-0.08	40.950899	41.199	40.515099	540
1776457500	40.950899	0.64	1.58	40.2828	41.354	40.0422	364
1776371100	40.3145	0.14	0.34	40.5828	40.6278	40.28	1348
1776284700	40.1778	0.09	0.23	39.9647	40.2028	39.922199	424
1776198300	40.0857	0.73	1.86	39.736199	40.1107	39.3988	5825
1776111900	39.3521	0.33	0.85	38.5321	39.3621	38.5321	877
1775852700	39.0221	0.08	0.19	39.2751	39.4349	39.0221	129
1775766300	38.9471	-0.01	-0.01	39.2393	39.2393	38.775799	48
1775679900	38.9521	2.03	5.48	39.610799	39.8087	38.6763	896
1775593500	36.927	-0.32	-0.86	37.4849	37.6783	36.927	1284
1775161500	37.247999	-0.04	-0.12	36.8049	37.247999	36.5351	1199
1775075100	37.292	0.29	0.78	37.7132	38.0895	37.2551	181
1774988700	37.003	0.5	1.38	35.9799	37.028	35.9401	91
1774902300	36.4985	-0.04	-0.11	36.241999	36.683	36.241999	1084
1774646700	36.5399	-0.33	-0.89	36.717	37.148	36.4399	94
1774560300	36.868	-1.07	-2.82	36.991999	37.1201	36.868	150
1774473900	37.938	0.66	1.77	37.6051	37.938	37.5717	581
1774387500	37.2799	-0.09	-0.24	37.0675	37.2799	37.0299	21
1774301100	37.368	0.94	2.57	35.4558	37.6086	35.1907	1410
1774041900	36.432	-1.45	-3.83	37.9482	37.9482	36.432	237
1773955500	37.882	-0.28	-0.74	38.0779	38.0779	37.3001	190
1773869100	38.1629	-0.48	-1.23	39.1499	39.1499	38.1629	897
1773782700	38.639899	0.09	0.24	38.4149	38.639899	38.4149	171
1773696300	38.5479	0.96	2.54	37.9849	38.5479	37.9421	290
1773437100	37.5914	-0	-0.01	37.5501	37.7596	37.5501	16
1773350700	37.5962	-0.7	-1.84	38.0471	38.0471	37.4799	536
1773264300	38.299999	-0.04	-0.10	38.2797	38.299999	38.1099	335
1773177900	38.3379	1.07	2.88	38.1467	38.5599	37.877	1161
1773091500	37.265099	-0.1	-0.27	36.3237	37.2949	36.1837	2530