JPM JAPAN Rei UCITS ETF USD Acc【JREJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	37.5201	-0.3	-0.78	37.475299	37.5949	37.475299	8
1781814300	37.815399	1.19	3.25	37.4503	37.815399	37.4503	521
1781727900	36.624499	0.18	0.49	36.3938	36.624499	36.3938	47
1781641500	36.4472	0.15	0.41	36.4204	36.5249	36.2177	12
1781555100	36.2999	1.03	2.91	36.3805	36.4392	36.2999	177
1781295900	35.2749	0.42	1.20	35.2749	35.2749	35.2749	1
1781209500	34.8549	0.03	0.10	34.8549	34.8549	34.8549	1
1781123100	34.820099	-0.14	-0.40	34.7674	34.889899	34.7674	13
1781036700	34.9611	-0.59	-1.66	35.5099	35.5099	34.9611	3
1780950300	35.5499	-0.31	-0.86	35.2199	35.5499	35.1101	25
1780691100	35.8599	-0.01	-0.01	35.8599	35.8599	35.8599	2
1780604700	35.8649	-0.1	-0.27	35.9301	35.9301	35.8649	6
1780518300	35.9613	0.43	1.21	36.3399	36.3399	35.9613	5
1780431900	35.530299	-0.08	-0.22	35.530299	35.530299	35.530299	3
1780345500	35.6099	-0.07	-0.19	35.639899	35.639899	35.6099	62
1780086300	35.6794	0.49	1.41	35.6794	35.6794	35.6794	4
1779999900	35.1849	-0.24	-0.68	35.1849	35.1849	35.1849	15
1779913500	35.4274	0.06	0.16	35.2879	35.4274	35.1616	534
1779827100	35.3712	-0.25	-0.71	35.4259	35.6415	35.3712	12
1779740700	35.624899	0.5	1.44	35.9794	35.9794	35.5246	135
1779481500	35.1199	0.46	1.33	35.0199	35.1199	35.0199	68
1779395100	34.6605	0.43	1.26	34.6605	34.6605	34.6605	1
1779308700	34.2301	-0.52	-1.50	34.2301	34.2301	34.2301	3
1779222300	34.7501	0.33	0.96	34.7501	34.7501	34.7501	4
1779135900	34.4201	-0.48	-1.39	34.7673	34.7673	34.4201	34
1778876700	34.9041	-0.06	-0.16	34.8726	34.9041	34.8726	20
1778790300	34.959899	-0.27	-0.75	34.959899	34.959899	34.959899	1
1778703900	35.2251	0.53	1.53	35.3241	35.3241	35.2251	6
1778617500	34.6952	-0.03	-0.10	34.8049	34.8049	34.6952	41
1778531100	34.7299	-0.06	-0.17	34.6289	34.7949	34.6289	32
1778271900	34.7899	0.13	0.37	34.7687	34.7899	34.6777	141
1778185500	34.662799	-0.05	-0.15	35.0596	35.084899	34.662799	955
1778099100	34.7151	1.08	3.20	34.5334	34.7151	34.320099	653
1778012700	33.640099	-0.09	-0.28	33.472299	33.709899	33.472299	20
1777926300	33.7349	0.54	1.64	33.7411	34.012	33.4299	18
1777580700	33.191699	-0.13	-0.40	33.2849	33.2849	33.191699	4
1777494300	33.3249	-0.07	-0.21	33.4099	33.4099	33.3249	2
1777407900	33.3951	0	0.00	33.8099	33.8099	33.3951	45
1777321500	33.3949	0.31	0.94	33.414499	33.4199	33.3215	15
1777062300	33.084899	-0.22	-0.65	33.2149	33.2149	33.0549	54
1776975900	33.3023	-0.13	-0.40	33.179	33.3023	33.179	3
1776889500	33.4345	0.06	0.18	33.1974	33.5133	33.1974	22
1776803100	33.3733	-0.27	-0.79	33.4699	33.4699	33.3733	301
1776716700	33.639899	-0.53	-1.54	33.5161	33.7749	33.5161	25
1776457500	34.1649	0.32	0.95	33.3999	34.1649	33.281	1035
1776371100	33.8449	0.19	0.56	33.8248	33.8449	33.7351	76
1776284700	33.6576	0.06	0.19	33.5449	33.6576	33.4101	22
1776198300	33.5951	0.61	1.86	33.3449	33.5951	33.3449	902
1776111900	32.9805	-0.52	-1.57	33.0499	33.0499	32.9805	7
1775852700	33.5049	0.31	0.94	33.2599	33.5049	33.215	103
1775766300	33.1924	-1.11	-3.24	33.537599	33.537599	33.1924	4
1775679900	34.3026	1.62	4.97	33.8087	34.3026	33.8087	501
1775593500	32.6799	0.11	0.34	32.9553	33.0249	32.492199	611
1775161500	32.569899	-0.73	-2.18	32.569899	32.569899	32.569899	1
1775075100	33.2949	1.71	5.40	33.334899	33.334899	33.1897	926
1774988700	31.5899	-0.25	-0.79	31.5899	31.5899	31.5899	1
1774902300	31.8401	-0.19	-0.58	31.9876	31.9876	31.8401	5
1774646700	32.0251	-0.39	-1.20	32.113999	32.113999	32.0251	4
1774560300	32.4149	-0.24	-0.72	32.5249	32.5249	32.3205	55
1774473900	32.6507	0.34	1.06	32.7507	32.9099	32.6507	229
1774387500	32.307699	1.16	3.72	32.2143	32.307699	32.2143	2
1774301100	31.1488	-1.47	-4.51	31.1127	31.236	31.1127	225