JPM China A Research Enh Index Equity Active UCITS ETF【JRDC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	21.7072	-0.71	-3.18	21.7072	21.7072	21.7072	25
1782332700	22.4202	0	0.00	22.4202	22.4202	22.4202	0
1782246300	22.4202	-0.81	-3.51	22.5892	22.6399	22.4202	888
1782159900	23.2349	0.65	2.87	23.0999	23.2349	23.0999	23
1781900700	22.5857	0	0.00	22.5857	22.5857	22.5857	0
1781814300	22.5857	0.66	3.01	22.35	22.5857	22.35	130
1781727900	21.925	-0.08	-0.39	21.925	21.925	21.925	455
1781641500	22.0099	-0.06	-0.25	22.0099	22.0099	22.0099	30
1781555100	22.0649	0.57	2.65	22.0742	22.0742	21.8967	6
1781295900	21.4949	0.26	1.22	21.4949	21.4949	21.4949	1
1781209500	21.2364	0.24	1.13	21.2364	21.2364	21.2364	140
1781123100	21	0	0.00	21	21	21	0
1781036700	21	0	0.00	21	21	21	0
1780950300	21	-0.37	-1.73	21.0399	21.0399	21	193
1780691100	21.3698	-0.61	-2.76	21.3698	21.3698	21.3698	1
1780604700	21.9762	0	0.00	21.9762	21.9762	21.9762	0
1780518300	21.9762	0.19	0.88	21.8341	21.9762	21.8329	1067
1780431900	21.7851	0.22	1.03	21.7851	21.7851	21.7851	1
1780345500	21.562	-0.19	-0.87	21.7634	21.7634	21.4899	1096
1780086300	21.751	0	0.00	21.751	21.751	21.751	0
1779999900	21.751	0	0.00	21.751	21.751	21.751	0
1779913500	21.751	-0.24	-1.11	21.5477	21.8049	21.5477	39
1779827100	21.9949	0.05	0.25	22.0049	22.0049	21.9949	101
1779740700	21.9399	0.37	1.73	22.0046	22.0046	21.9399	5
1779481500	21.5669	-0.07	-0.30	21.5669	21.5669	21.5669	3
1779395100	21.6322	-0.13	-0.59	21.6322	21.6322	21.6322	1
1779308700	21.7596	0.31	1.47	21.7596	21.7596	21.7596	150
1779222300	21.4449	0	0.00	21.4449	21.4449	21.4449	0
1779135900	21.4449	-0.11	-0.49	21.4744	21.4744	21.4449	6
1778876700	21.5499	-0.25	-1.15	21.441	21.5499	21.441	50
1778790300	21.8	0	0.00	21.8	21.8	21.8	0
1778703900	21.8	0	0.00	21.8	21.8	21.8	0
1778617500	21.8	-0.02	-0.09	21.7849	21.8	21.7849	55
1778531100	21.8196	0.58	2.75	21.7899	21.8196	21.7153	235
1778271900	21.2356	0	0.00	21.2356	21.2356	21.2356	0
1778185500	21.2356	0	0.00	21.2356	21.2356	21.2356	0
1778099100	21.2356	0	0.00	21.2356	21.2356	21.2356	0
1778012700	21.2356	-0.09	-0.42	21.2549	21.259899	21.2356	102
1777926300	21.3248	0.24	1.16	21.168199	21.3248	21.168199	3
1777580700	21.079899	0.15	0.72	21.0849	21.0849	21.079899	2
1777494300	20.9299	0	0.00	20.9299	20.9299	20.9299	0
1777407900	20.9299	0	0.00	20.9299	20.9299	20.9299	0
1777321500	20.9299	-0.04	-0.17	20.9055	20.9299	20.9055	392
1777062300	20.9649	-0.13	-0.62	20.8662	20.9649	20.8662	194
1776975900	21.0949	0.01	0.06	21.0698	21.0949	21.0698	52
1776889500	21.082999	0.31	1.51	21.082999	21.082999	21.082999	4
1776803100	20.7699	0	0.00	20.7699	20.7699	20.7699	0
1776716700	20.7699	10.17	95.94	20.7699	20.7699	20.7699	1
1776457500	10.6	-9.79	-48.01	10.6	10.6	10.6	400
1776371100	20.3901	0	0.00	20.3901	20.3901	20.3901	0
1776284700	20.3901	-0.16	-0.80	20.4636	20.4636	20.3901	3
1776198300	20.5546	0.16	0.81	20.5546	20.5546	20.5546	5
1776111900	20.3899	0.05	0.23	20.1919	20.3899	20.1919	12
1775852700	20.3423	0.75	3.83	20.3423	20.3423	20.3423	4
1775766300	19.592099	0	0.00	19.592099	19.592099	19.592099	0
1775679900	19.592099	0	0.00	19.592099	19.592099	19.592099	0
1775593500	19.592099	-0.29	-1.46	19.3778	19.8226	19.3778	212
1775161500	19.8819	0	0.00	19.8819	19.8819	19.8819	0
1775075100	19.8819	-0.09	-0.46	19.8819	19.8819	19.8819	150
1774988700	19.9741	0.17	0.88	19.9741	19.9741	19.9741	122
1774902300	19.8	0.09	0.44	19.7901	19.8	19.7901	79
1774591200	19.7139	0	0.00	19.7139	19.7139	19.7139	0
1774504800	19.7139	0	0.00	19.7139	19.7139	19.7139	0