JPMorgan ETFS Ireland ICAV【JRDC】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
JPMorgan ETFS Ireland ICAV (JRDC)
JPMorgan ETFS Ireland ICAV (JRDC) 時系列データ

JPMorgan ETFS Ireland ICAV (JRDC)

17.38

0.00

( 0.00% )

更新日時： 01:22:31

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310760	18.021999	0	0.00	18.021999	18.021999	18.021999	0
1732224360	18.021999	0	0.00	18.021999	18.021999	18.021999	0
1732137960	18.021999	0	0.00	18.021999	18.021999	18.021999	0
1732051560	18.021999	0	0.00	18.021999	18.021999	18.021999	0
1731965160	18.021999	0	0.00	18.021999	18.021999	18.021999	0
1731705960	18.021999	0	0.00	18.021999	18.021999	18.021999	0
1731619560	18.021999	0	0.00	18.021999	18.021999	18.021999	0
1731533160	18.021999	0.02	0.12	18.021999	18.021999	18.021999	500
1731446820	18	0.2	1.13	17.89	18	17.89	2500
1731356760	17.797999	0	0.00	17.797999	17.797999	17.797999	0
1731097560	17.797999	0	0.00	17.797999	17.797999	17.797999	0
1731011160	17.797999	0	0.00	17.797999	17.797999	17.797999	0
1730924760	17.797999	0	0.00	17.797999	17.797999	17.797999	0
1730838360	17.797999	0	0.00	17.797999	17.797999	17.797999	0
1730751960	17.797999	0	0.00	17.797999	17.797999	17.797999	0
1730492760	17.797999	0	0.00	17.797999	17.797999	17.797999	0
1730406360	17.797999	0	0.00	17.797999	17.797999	17.797999	0
1730319960	17.797999	0	0.00	17.797999	17.797999	17.797999	0
1730233560	17.797999	0	0.00	17.797999	17.797999	17.797999	0
1730147160	17.797999	0	0.00	17.797999	17.797999	17.797999	0
1729887960	17.797999	0	0.00	17.797999	17.797999	17.797999	0
1729801560	17.797999	0	0.00	17.797999	17.797999	17.797999	0
1729715160	17.797999	0	0.00	17.797999	17.797999	17.797999	0
1729628760	17.797999	0	0.00	17.797999	17.797999	17.797999	0
1729542360	17.797999	0	0.00	17.797999	17.797999	17.797999	0
1729283160	17.797999	0	0.00	17.797999	17.797999	17.797999	0
1729196760	17.797999	0	0.00	17.797999	17.797999	17.797999	0
1729110360	17.797999	0	0.00	17.797999	17.797999	17.797999	0
1729023960	17.797999	0	0.00	17.797999	17.797999	17.797999	0
1728937560	17.797999	0	0.00	17.797999	17.797999	17.797999	0
1728678360	17.797999	0	0.00	17.797999	17.797999	17.797999	0
1728591960	17.797999	-1.51	-7.80	17.797999	17.797999	17.797999	1
1728505560	19.303999	0	0.00	19.303999	19.303999	19.303999	0
1728419160	19.303999	-1.82	-8.60	18.692	19.303999	18.692	3800
1728332760	21.12	1.89	9.81	21.12	21.12	21.12	1
1728073620	19.234	0	0.00	19.234	19.234	19.234	0
1727987220	19.234	0	0.00	19.234	19.234	19.234	0
1727900820	19.234	1.56	8.81	19.234	19.234	19.234	500
1727814420	17.675999	3.48	24.48	17.675999	17.675999	17.675999	1000
1727728020	14.2	0	0.00	14.2	14.2	14.2	0
1727468820	14.2	0	0.00	14.2	14.2	14.2	0
1727382420	14.2	0	0.00	14.2	14.2	14.2	0
1727296020	14.2	0	0.00	14.2	14.2	14.2	0
1727209620	14.2	0	0.00	14.2	14.2	14.2	0
1727123220	14.2	0	0.00	14.2	14.2	14.2	0
1726864020	14.2	0	0.00	14.2	14.2	14.2	0
1726777620	14.2	0	0.00	14.2	14.2	14.2	0
1726691220	14.2	-0.66	-4.44	14.2	14.2	14.2	100
1726604760	14.86	0	0.00	14.86	14.86	14.86	0
1726518360	14.86	0	0.00	14.86	14.86	14.86	0
1726259160	14.86	0	0.00	14.86	14.86	14.86	0
1726172760	14.86	0	0.00	14.86	14.86	14.86	0
1726086360	14.86	0	0.00	14.86	14.86	14.86	0
1725999960	14.86	0	0.00	14.86	14.86	14.86	0
1725913560	14.86	0	0.00	14.86	14.86	14.86	0
1725654360	14.86	0	0.00	14.86	14.86	14.86	0
1725567960	14.86	0	0.00	14.86	14.86	14.86	0
1725481560	14.86	0	0.00	14.86	14.86	14.86	0
1725395160	14.86	0	0.00	14.86	14.86	14.86	0
1725308760	14.86	0	0.00	14.86	14.86	14.86	0
1725049560	14.86	0.22	1.49	14.86	14.86	14.86	2000
1724914800	14.642	0	0.00	14.642	14.642	14.642	0
1724828400	14.642	0	0.00	14.642	14.642	14.642	0
1724742000	14.642	0	0.00	14.642	14.642	14.642	0
1724655600	14.642	0	0.00	14.642	14.642	14.642	0

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約