JPM China A Research Enh Index Equity Active UCITS ETF【JRDC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	21.9762	0.19	0.88	21.8341	21.9762	21.8329	1067
1780431900	21.7851	0.22	1.03	21.7851	21.7851	21.7851	1
1780345500	21.562	-0.19	-0.87	21.7634	21.7634	21.4899	1096
1780086300	21.751	0	0.00	21.751	21.751	21.751	0
1779999900	21.751	0	0.00	21.751	21.751	21.751	0
1779913500	21.751	-0.24	-1.11	21.5477	21.8049	21.5477	39
1779827100	21.9949	0.05	0.25	22.0049	22.0049	21.9949	101
1779740700	21.9399	0.37	1.73	22.0046	22.0046	21.9399	5
1779481500	21.5669	-0.07	-0.30	21.5669	21.5669	21.5669	3
1779395100	21.6322	-0.13	-0.59	21.6322	21.6322	21.6322	1
1779308700	21.7596	0.31	1.47	21.7596	21.7596	21.7596	150
1779222300	21.4449	0	0.00	21.4449	21.4449	21.4449	0
1779135900	21.4449	-0.11	-0.49	21.4744	21.4744	21.4449	6
1778876700	21.5499	-0.25	-1.15	21.441	21.5499	21.441	50
1778790300	21.8	0	0.00	21.8	21.8	21.8	0
1778703900	21.8	0	0.00	21.8	21.8	21.8	0
1778617500	21.8	-0.02	-0.09	21.7849	21.8	21.7849	55
1778531100	21.8196	0.58	2.75	21.7899	21.8196	21.7153	235
1778271900	21.2356	0	0.00	21.2356	21.2356	21.2356	0
1778185500	21.2356	0	0.00	21.2356	21.2356	21.2356	0
1778099100	21.2356	0	0.00	21.2356	21.2356	21.2356	0
1778012700	21.2356	-0.09	-0.42	21.2549	21.259899	21.2356	102
1777926300	21.3248	0.24	1.16	21.168199	21.3248	21.168199	3
1777580700	21.079899	0.15	0.72	21.0849	21.0849	21.079899	2
1777494300	20.9299	0	0.00	20.9299	20.9299	20.9299	0
1777407900	20.9299	0	0.00	20.9299	20.9299	20.9299	0
1777321500	20.9299	-0.04	-0.17	20.9055	20.9299	20.9055	392
1777062300	20.9649	-0.13	-0.62	20.8662	20.9649	20.8662	194
1776975900	21.0949	0.01	0.06	21.0698	21.0949	21.0698	52
1776889500	21.082999	0.31	1.51	21.082999	21.082999	21.082999	4
1776803100	20.7699	0	0.00	20.7699	20.7699	20.7699	0
1776716700	20.7699	10.17	95.94	20.7699	20.7699	20.7699	1
1776457500	10.6	-9.79	-48.01	10.6	10.6	10.6	400
1776371100	20.3901	0	0.00	20.3901	20.3901	20.3901	0
1776284700	20.3901	-0.16	-0.80	20.4636	20.4636	20.3901	3
1776198300	20.5546	0.16	0.81	20.5546	20.5546	20.5546	5
1776111900	20.3899	0.05	0.23	20.1919	20.3899	20.1919	12
1775852700	20.3423	0.75	3.83	20.3423	20.3423	20.3423	4
1775766300	19.592099	0	0.00	19.592099	19.592099	19.592099	0
1775679900	19.592099	0	0.00	19.592099	19.592099	19.592099	0
1775593500	19.592099	-0.29	-1.46	19.3778	19.8226	19.3778	212
1775161500	19.8819	0	0.00	19.8819	19.8819	19.8819	0
1775075100	19.8819	-0.09	-0.46	19.8819	19.8819	19.8819	150
1774988700	19.9741	0.17	0.88	19.9741	19.9741	19.9741	122
1774902300	19.8	0.09	0.44	19.7901	19.8	19.7901	79
1774646700	19.7139	0	0.00	19.7139	19.7139	19.7139	0
1774560300	19.7139	0	0.00	19.7139	19.7139	19.7139	0
1774473900	19.7139	0	0.00	19.7139	19.7139	19.7139	0
1774387500	19.7139	0	0.00	19.7139	19.7139	19.7139	0
1774301100	19.7139	-0.42	-2.07	19.7139	19.7139	19.7139	4
1774041900	20.1297	0	0.00	20.1297	20.1297	20.1297	0
1773955500	20.1297	-0.44	-2.16	20.259899	20.259899	20.1297	27
1773869100	20.5745	-0.15	-0.70	20.5745	20.5745	20.5745	91
1773782700	20.7199	0	0.00	20.7199	20.7199	20.7199	0
1773696300	20.7199	0.18	0.87	20.827	20.827	20.7199	18
1773437100	20.5404	0	0.00	20.5404	20.5404	20.5404	0
1773350700	20.5404	0	0.00	20.5404	20.5404	20.5404	0
1773264300	20.5404	0	0.00	20.5404	20.5404	20.5404	0
1773177900	20.5404	0.09	0.46	20.5404	20.5404	20.5404	1
1773091500	20.447	0	0.00	20.447	20.447	20.447	0
1772832300	20.447	0	0.00	20.447	20.447	20.447	0
1772745900	20.447	0.18	0.89	20.5817	20.5817	20.447	29
1772659500	20.2664	-0.42	-2.05	20.259899	20.2664	20.259899	18