Lyxor Asset Management【JPNH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	321.92	0.58	0.18	316.7	322.92	316.7	54
1780691100	321.33999	-5.17	-1.58	326.52999	328.26	321.33999	38
1780604700	326.51	-0.76	-0.23	327.42	327.42	325.6	13
1780518300	327.27	2.71	0.83	330.58	330.58	327.27	14
1780431900	324.56	0.56	0.17	323.11	324.91	323.11	32
1780345500	324	-0.93	-0.29	326.07	326.07	323.8	13
1780086300	324.93	1.62	0.50	326.07	326.07	324.93	10
1779999900	323.31	0.29	0.09	322.82	323.31	321.2	5
1779913500	323.02	-2.05	-0.63	323.02	323.02	323.02	35
1779827100	325.074	0.26	0.08	325.2627	325.9589	324.03179	13
1779740700	324.81099	4.33	1.35	325.82459	325.82459	324.76889	5
1779481500	320.4833	5.8	1.84	320.63099	320.63099	320.45209	9
1779395100	314.6819	0	0.00	314.6819	314.6819	314.6819	0
1779308700	314.6819	-2.83	-0.89	313.68169	314.7985	313.68169	11
1779222300	317.5088	1.31	0.41	316.9558	318.31099	316.76889	12
1779135900	316.199	-2.96	-0.93	315.5582	316.7926	315.3727	4
1778876700	319.159	-1.76	-0.55	320.2386	320.2386	319.1188	7
1778790300	320.9185	-1.33	-0.41	320.798	320.9185	320.3449	4
1778703900	322.25099	3.46	1.09	322.4982	322.4982	322.25099	35
1778617500	318.791	-0.92	-0.29	319.289	319.289	318.791	4
1778531100	319.7155	4.28	1.36	317.499	319.7155	317.499	53
1778271900	315.431	2.11	0.67	316.0373	316.0373	315.033	6
1778185500	313.3253	0.73	0.23	316.931	318.149	313.3253	56
1778099100	312.591	5.19	1.69	310.5369	314.689	310.5369	25
1778012700	307.399	1.75	0.57	304.3131	307.399	304.3131	3
1777926300	305.6512	-3.57	-1.15	307.2667	307.2667	303.339	14
1777580700	309.219	1.04	0.34	309.139	309.219	308.4219	5
1777494300	308.17899	0	0.00	308.17899	308.17899	308.17899	0
1777407900	308.17899	0.39	0.13	310.3842	310.6	308.159	7
1777321500	307.789	0.5	0.16	307.0965	307.789	306.5612	8
1777062300	307.2889	0	0.00	307.2889	307.2889	307.2889	0
1776975900	307.2889	2.5	0.82	305.839	307.2889	305.839	3
1776889500	304.7936	0	0.00	304.7936	304.7936	304.7936	0
1776803100	304.7936	-6.45	-2.07	310.419	310.419	304.7936	64
1776716700	311.24759	-4.26	-1.35	311.3462	311.8789	310.44099	55
1776457500	315.51	2.04	0.65	310.291	315.51	310.291	27
1776371100	313.469	0.82	0.26	315.0912	315.0912	313.17899	16
1776284700	312.6513	0.75	0.24	311.4189	312.6513	310.1114	44
1776198300	311.899	3.34	1.08	311.899	311.899	311.899	1
1776111900	308.5628	0.16	0.05	305.84859	308.5628	305.84859	13
1775852700	308.399	-0.29	-0.09	307.3211	308.399	307.3211	2
1775766300	308.689	-2.64	-0.85	306.9504	308.689	306.308	20
1775679900	311.3313	11.26	3.75	311.3313	311.3313	311.3313	6
1775593500	300.0686	-0.93	-0.31	302.0299	304.709	300.0686	15
1775161500	300.999	-3.94	-1.29	296.9083	300.999	296.36829	25
1775075100	304.939	11.76	4.01	304.7123	305.1803	303.088	15
1774988700	293.17899	2.27	0.78	290.1367	293.17899	289.1522	7
1774902300	290.9088	-0.58	-0.20	292.1018	292.278	290.9088	5
1774646700	291.48899	-3.06	-1.04	291.48899	291.48899	291.48899	2
1774560300	294.5482	-5.66	-1.89	298.059	298.059	294.5482	104
1774473900	300.209	5.42	1.84	298.8016	300.209	298.8016	54
1774387500	294.7936	0.78	0.27	292.541	294.7936	292.541	3
1774301100	294.011	8.76	3.07	277.99919	294.011	277.99919	236
1774041900	285.248	-5.3	-1.83	294.551	294.551	285.248	54
1773955500	290.551	-6.48	-2.18	291.709	291.709	289.74939	17
1773869100	297.0283	-3.41	-1.14	300.099	300.099	297.0283	18
1773782700	300.44099	2.46	0.83	295.99169	300.849	295.99169	6
1773696300	297.979	4.17	1.42	293.819	297.979	293.399	9
1773437100	293.8086	-4.6	-1.54	294.1218	294.1218	293.8086	11
1773350700	298.4047	-2.51	-0.84	298.2216	298.709	298.2216	5
1773264300	300.919	-3.56	-1.17	302.5251	302.5251	299.64139	121
1773177900	304.479	5.86	1.96	304.479	304.479	304.479	1
1773091500	298.615	1.72	0.58	289.4912	298.615	289.4912	67