JPMorgan Funds【JPJC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	35.889	0	0.00	35.889	35.889	35.889	0
1781641500	35.889	1.62	4.72	35.889	35.889	35.889	83
1781555100	34.27	0	0.00	34.27	34.27	34.27	0
1781295900	34.27	0	0.00	34.27	34.27	34.27	0
1781209500	34.27	0	0.00	34.27	34.27	34.27	0
1781123100	34.27	0	0.00	34.27	34.27	34.27	0
1781036700	34.27	0	0.00	34.27	34.27	34.27	0
1780950300	34.27	-0.72	-2.06	34.27	34.27	34.27	150
1780691100	34.991	0	0.00	34.991	34.991	34.991	0
1780604700	34.991	0	0.00	34.991	34.991	34.991	0
1780518300	34.991	-0.08	-0.22	34.991	34.991	34.991	30
1780431900	35.069	0	0.00	35.069	35.069	35.069	0
1780345500	35.069	0	0.00	35.069	35.069	35.069	0
1780086300	35.069	0	0.00	35.069	35.069	35.069	0
1779999900	35.069	0.21	0.61	35.069	35.069	35.069	72
1779913500	34.856	0	0.00	34.856	34.856	34.856	0
1779827100	34.856	0	0.00	34.856	34.856	34.856	0
1779740700	34.856	0	0.00	34.856	34.856	34.856	0
1779481500	34.856	0.57	1.67	34.787	34.856	34.787	287
1779395100	34.281999	0	0.00	34.281999	34.281999	34.281999	0
1779308700	34.281999	0	0.00	34.281999	34.281999	34.281999	0
1779222300	34.281999	0	0.00	34.281999	34.281999	34.281999	0
1779135900	34.281999	0	0.00	34.281999	34.281999	34.281999	0
1778876700	34.281999	0	0.00	34.281999	34.281999	34.281999	0
1778790300	34.281999	0.4	1.18	34.278	34.281999	34.278	231
1778703900	33.883	0	0.00	33.883	33.883	33.883	0
1778617500	33.883	0	0.00	33.883	33.883	33.883	0
1778531100	33.883	0	0.00	33.883	33.883	33.883	0
1778271900	33.883	-1.47	-4.16	33.883	33.883	33.883	100
1778185500	35.354999	0	0.00	35.354999	35.354999	35.354999	0
1778099100	35.354999	0.39	1.12	35.354999	35.354999	35.354999	50
1778012700	34.964	0	0.00	34.964	34.964	34.964	0
1777926300	34.964	0	0.00	34.964	34.964	34.964	0
1777580700	34.964	0	0.00	34.964	34.964	34.964	0
1777494300	34.964	0	0.00	34.964	34.964	34.964	0
1777407900	34.964	0	0.00	34.964	34.964	34.964	0
1777321500	34.964	0	0.00	34.964	34.964	34.964	0
1777062300	34.964	0	0.00	34.964	34.964	34.964	0
1776975900	34.964	0	0.00	34.964	34.964	34.964	0
1776889500	34.964	0	0.00	34.964	34.964	34.964	0
1776803100	34.964	0.94	2.76	34.964	34.964	34.964	58
1776716700	34.025	0	0.00	34.025	34.025	34.025	0
1776457500	34.025	0	0.00	34.025	34.025	34.025	0
1776371100	34.025	0	0.00	34.025	34.025	34.025	0
1776284700	34.025	0	0.00	34.025	34.025	34.025	0
1776198300	34.025	0	0.00	34.025	34.025	34.025	0
1776111900	34.025	0	0.00	34.025	34.025	34.025	0
1775852700	34.025	0	0.00	34.025	34.025	34.025	0
1775766300	34.025	0	0.00	34.025	34.025	34.025	0
1775679900	34.025	1.59	4.92	34.025	34.025	34.025	12
1775597100	32.430999	0	0.00	32.430999	32.430999	32.430999	0
1775165100	32.430999	0	0.00	32.430999	32.430999	32.430999	0
1775078700	32.430999	0	0.00	32.430999	32.430999	32.430999	0
1774992300	32.430999	0	0.00	32.430999	32.430999	32.430999	0
1774905900	32.430999	0	0.00	32.430999	32.430999	32.430999	0
1774646700	32.430999	-0.52	-1.57	32.430999	32.430999	32.430999	30
1774560300	32.948	1.35	4.27	32.948	32.948	32.948	180
1774473900	31.6	0	0.00	31.6	31.6	31.6	0
1774387500	31.6	0	0.00	31.6	31.6	31.6	0
1774301100	31.6	-1.39	-4.23	31.6	31.6	31.6	190
1774041900	32.994999	0	0.00	32.994999	32.994999	32.994999	0
1773955500	32.994999	-0.86	-2.55	32.994999	32.994999	32.994999	250
1773869100	33.857999	1.47	4.55	33.857999	33.857999	33.857999	35