JPMorgan Carbon Transition Global Equity UCITS ETF - EUR【JPCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	45.055	-0.19	-0.42	45.055	45.055	45.055	1
1780604700	45.245	0	0.00	45.245	45.245	45.245	0
1780518300	45.245	0	0.00	45.245	45.245	45.245	0
1780431900	45.245	0	0.00	45.245	45.245	45.245	50
1780345500	45.245	0.33	0.73	45.24	45.245	44.975	9
1780086300	44.915	0	0.00	44.915	44.915	44.915	0
1779999900	44.915	0.19	0.41	44.78	44.915	44.78	9
1779913500	44.73	0.04	0.10	44.99	44.99	44.73	46
1779827100	44.685	-0.52	-1.14	44.895	45.005	44.685	106
1779740700	45.2	0.67	1.50	44.7	45.2	44.7	28
1779481500	44.53	0	0.00	44.53	44.53	44.53	0
1779395100	44.53	0.28	0.63	44.18	44.53	44.18	38
1779308700	44.25	0.39	0.89	44.25	44.25	44.25	20
1779222300	43.86	0.16	0.38	43.86	43.86	43.86	1
1779135900	43.695	-0.32	-0.73	43.695	43.695	43.695	1
1778876700	44.015	-0.47	-1.05	43.97	44.015	43.97	3
1778790300	44.48	0.11	0.26	44.36	44.485	44.36	659
1778703900	44.365	0.57	1.29	44.135	44.365	44.135	2
1778617500	43.8	-0.21	-0.48	43.885	43.885	43.8	37
1778531100	44.01	-0.11	-0.25	44.05	44.05	44.01	4
1778271900	44.12	-0.01	-0.02	44.11	44.12	44.11	12
1778185500	44.13	0.76	1.75	44.04	44.13	44.04	20
1778099100	43.37	0	0.00	43.37	43.37	43.37	0
1778012700	43.37	-0.02	-0.03	43.27	43.37	43.27	11
1777926300	43.385	0.31	0.71	43.765	43.765	43.21	11
1777580700	43.08	-0.11	-0.24	43.08	43.08	43.08	1
1777494300	43.185	0	0.00	43.185	43.185	43.185	0
1777407900	43.185	-0.1	-0.23	43.185	43.185	43.185	1
1777321500	43.285	0.11	0.27	43.335	43.335	43.285	2
1777062300	43.17	-0.06	-0.13	43.17	43.17	43.17	20
1776975900	43.225	0.13	0.31	43.225	43.225	43.225	19
1776889500	43.09	-0.15	-0.35	43.24	43.24	43.09	85
1776803100	43.24	0	0.00	43.24	43.24	43.24	0
1776716700	43.24	-0.41	-0.93	43.11	43.315	43.11	126
1776457500	43.645	1.12	2.62	42.99	43.72	42.99	57
1776371100	42.53	0	0.00	42.53	42.53	42.53	0
1776284700	42.53	-0.07	-0.15	42.72	42.72	42.53	2
1776198300	42.595	0.79	1.89	42.595	42.595	42.595	4
1776111900	41.805	0.06	0.16	41.54	42.06	41.45	25
1775852700	41.74	0.29	0.70	41.695	41.74	41.695	11
1775766300	41.45	-0.43	-1.03	41.45	41.45	41.45	67
1775679900	41.88	1.56	3.86	41.88	41.88	41.88	6
1775593500	40.325	-0.09	-0.22	40.065	40.68	40.065	283
1775161500	40.415	0	0.00	40.415	40.415	40.415	0
1775075100	40.415	1.39	3.55	40.465	40.465	40.265	27
1774988700	39.03	0	0.00	39.03	39.03	39.03	0
1774902300	39.03	-0.55	-1.38	39.03	39.03	39.03	1
1774646700	39.575	0	0.00	39.575	39.575	39.575	0
1774560300	39.575	-0.83	-2.05	39.979999	39.979999	39.575	351
1774473900	40.405	0.34	0.85	40.39	40.465	40.39	9
1774387500	40.065	-0.33	-0.80	40.32	40.32	40.065	29
1774301100	40.39	0.53	1.33	39.424999	40.39	39.065	33
1774041900	39.86	-0.28	-0.70	40.424999	40.424999	39.86	268
1773955500	40.14	-1.15	-2.79	40.14	40.14	40.14	1
1773869100	41.29	0	0.00	41.29	41.29	41.29	0
1773782700	41.29	0.24	0.60	41.28	41.29	41.28	6
1773696300	41.045	-0.32	-0.76	40.84	41.045	40.715	7
1773437100	41.36	0	0.00	41.36	41.36	41.36	0
1773350700	41.36	0.06	0.16	41.36	41.36	41.36	4
1773264300	41.295	0	0.00	41.295	41.295	41.295	0
1773177900	41.295	0	0.00	41.295	41.295	41.295	0
1773091500	41.295	-0.41	-0.97	40.61	41.295	40.61	50