Japan Petroleum Exploration Co Ltd【JP9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.45	-4.56852791878	9.85	9.85	9.05	59	9.34107744	DE
4	-2	-17.5438596491	11.4	12.1	9.05	53	10.40356789	DE
12	-5	-34.7222222222	14.4	15.3	9.05	343	12.43358329	DE
26	1.4	17.5	8	16.3	7.4	572	11.51547891	DE
52	3.25	52.8455284553	6.15	16.3	5.9	534	11.10322672	DE
156	3.05	48.031496063	6.35	16.3	5.9	519	11.06409621	DE
260	3.05	48.031496063	6.35	16.3	5.9	519	11.06409621	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	9.05	-0.2	-2.16	9.05	9.5	9.05	67
1780518300	9.25	-0.4	-4.15	9.6999999	9.6999999	9.25	108
1780431900	9.65	0.4	4.32	9.65	9.65	9.25	9
1780345500	9.25	-0.55	-5.61	9.1999999	9.6999999	9.1999999	46
1780086300	9.8	-0.5	-4.85	9.85	9.85	9.4	67
1779999900	10.3	0.2	1.98	9.85	10.3	9.85	25
1779913500	10.1	0	0.00	10.1	10.1	10.1	0
1779827100	10.1	0	0.00	9.6999999	10.1	9.6999999	111
1779740700	10.1	-0.2	-1.94	10.1	10.1	9.6999999	12
1779481500	10.3	-0.1	-0.96	10.5	10.5	9.9	43
1779395100	10.4	-0.8	-7.14	10.4	10.4	9.9499999	31
1779308700	11.2	0.8	7.69	11.2	11.2	10.699999	65
1779222300	10.4	-0.2	-1.89	10.3	10.8	10.3	26
1779135900	10.6	-0.3	-2.75	10.699999	10.699999	10.199999	28
1778876700	10.9	0	0.00	10.699999	10.9	10.3	23
1778790300	10.9	-0.1	-0.91	11.1	11.1	10.6	98
1778703900	11	-0.6	-5.17	11.1	11.1	10.6	120
1778617500	11.6	-0.2	-1.69	11.6	12.1	11.6	55
1778531100	11.8	-0.1	-0.84	12	12	11.4	68
1778271900	11.9	0.6	5.31	11.4	11.9	11.4	7
1778185500	11.3	-0.5	-4.24	11.3	11.7	11	94
1778099100	11.8	-0.4	-3.28	12.7	12.7	11.4	1419
1778012700	12.2	-0.2	-1.61	12.5	12.5	12.2	65
1777926300	12.4	-0.3	-2.36	12.5	12.5	12	43
1777580700	12.7	0.5	4.10	12.4	12.7	12.1	24
1777494300	12.2	-0.3	-2.40	12.3	12.4	11.8	178
1777407900	12.5	1.1	9.65	12	12.6	11.9	174
1777321500	11.4	-0.4	-3.39	11.7	11.9	11.4	27
1777062300	11.8	-0.4	-3.28	12.2	12.3	11.8	16
1776975900	12.2	0.6	5.17	12.6	12.7	12.1	461
1776889500	11.6	-0.1	-0.85	11.7	11.7	11.1	38
1776803100	11.7	-0.2	-1.68	11.6	11.7	11.2	1628
1776716700	11.9	0.9	8.18	11.1	12	11.1	3457
1776457500	11	-1.5	-12.00	12.8	12.8	10.1	1904
1776371100	12.5	-0.6	-4.58	13.1	13.1	12.5	44
1776284700	13.1	0.1	0.77	13.1	13.1	12.5	532
1776198300	13	-0.5	-3.70	13.6	13.6	13	157
1776111900	13.5	0.5	3.85	13.7	14.1	13.2	846
1775852700	13	-0.6	-4.41	13.1	13.1	13	389
1775766300	13.6	0.8	6.25	13.4	13.6	13.4	9
1775679900	12.8	-0.5	-3.76	12.6	13.3	12.2	1528
1775593500	13.3	-1	-6.99	14.1	14.1	13.3	1808
1775161500	14.3	-0.2	-1.38	13.5	14.3	13.5	569
1775075100	14.5	0.6	4.32	14.5	14.5	13.9	7
1774988700	13.9	-0.5	-3.47	14.5	14.5	13.9	526
1774902300	14.4	0.3	2.13	15	15.1	14.3	155
1774646700	14.1	0	0.00	14.8	14.8	14.1	154
1774560300	14.1	1.1	8.46	13.8	14.5	13.8	131
1774473900	13	-0.4	-2.99	13.6	13.6	13	107
1774387500	13.4	0.2	1.52	14	14	13.4	19
1774301100	13.2	-0.6	-4.35	13.8	13.8	13.2	527
1774041900	13.8	-0.7	-4.83	14	14.5	13.5	147
1773955500	14.5	-0.2	-1.36	14.4	14.5	13.9	189
1773869100	14.7	0.6	4.26	15.1	15.3	14.7	428
1773782700	14.1	0.4	2.92	14.8	14.8	14.1	139
1773696300	13.7	-0.7	-4.86	14.4	14.4	13.7	101
1773437100	14.4	0.5	3.60	14.4	14.4	13.8	154
1773350700	13.9	0.6	4.51	13.6	13.9	13	1250
1773264300	13.3	0.1	0.76	12.7	13.3	12.7	2048
1773177900	13.2	-0.1	-0.75	13.2	13.2	12.6	137
1773091500	13.3	-0.2	-1.48	12.5	13.5	12.5	217
1772832300	13.5	-0.9	-6.25	13.4	13.5	12.9	176
1772745900	14.4	2	16.13	13.9	14.4	13.3	1295