ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
China Gold International Resources Corp Ltd

China Gold International Resources Corp Ltd (JI3)

5.35
0.15
(2.88%)
終了 1月26日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1500001-2.727274545455.55.55.212765.32675802DE
40.609999912.86919620254.745.854.669875.45575035DE
121.009999923.27188709684.345.853.8611194.84794915DE
26005.34999995.853.4414384.54245023DE
521.509999939.32291406253.846.83.4415604.94583006DE
1561.529999940.05235340313.826.83.4417614.55847558DE
2601.529999940.05235340313.826.83.4417614.55847558DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17377540205.40.23.855.25.45.2553
17376676205.2-0.1-1.895.35.35.2220
17375812205.300.005.45.45.21073
17374948205.3-0.05-0.935.35.35.3640
17374084205.3499999-0.05-0.935.55.55.33172
17371492205.400.005.45.45.40
17370628205.4-0.15-2.705.34999995.455.3499999545
17369764205.550.254.725.555.555.5514
17368900205.3-0.2-3.645.455.455.348
17368036205.5-0.35-5.985.755.755.41090
17365444205.850.11.745.755.855.752700
17364580205.7500.005.755.755.6251
17363716205.750.23.605.65.755.552347
17362852205.550.356.735.34999995.65.3499999500
17361988205.2-0.15-2.805.34999995.34999995.2190
17359396205.349999900.005.34999995.34999995.349999950
17358532205.34999990.6914.815.055.34999995.051701
17355940204.660.163.564.744.84.661251
17353348204.500.004.54.54.50
17349892204.5-0.08-1.754.624.684.53167
17347300204.58-0.04-0.874.584.584.582800
17346436204.620.163.594.624.624.621091
17345572204.460.020.454.424.464.42720
17344708204.44-0.1-2.204.364.464.342100
17343844204.54-0.46-9.204.884.884.54420
1734125220500.005550
173403882050.24.17555100
17339524204.800.004.84.84.80
17338660204.800.004.84.84.80
17337796204.80.347.624.724.84.59999992147
17335204204.46-0.3-6.304.464.464.46121
17334340204.7600.004.764.764.760
17333476204.760.245.314.764.764.765
17332612204.5199999-0.02-0.444.51999994.51999994.51999991
17331748204.54-0.3-6.204.744.744.541509
17329156204.840.163.424.844.844.84300
17328292204.68-0.06-1.274.684.684.68400
17327428204.740.040.854.664.744.66425
17326564204.7-0.3-6.004.964.964.7527
17325700205-0.05-0.994.8454.841593
17323108205.05-0.15-2.885.255.255.051499
17322244205.20.11.965.25.25.2470
17321380205.09999990.4810.394.885.154.882949
17320516204.620.388.964.44.764.44573
17319652204.2400.004.424.464.241953
17317059604.240.348.724.244.244.0199999224
17316196203.900.003.93.93.90
17315332203.900.003.93.93.90
17314468203.9-0.24-5.803.863.93.86101
17313604204.1399999-0.12-2.824.164.164.13999992534
17311012204.260.020.474.264.264.26300
17310147604.240.081.924.344.344.24529
17309283604.16-0.08-1.894.224.224.09999993100
17308419604.2400.004.244.244.240
17307555604.24-0.1-2.304.244.244.241
17304963604.34-0.14-3.134.344.344.3411
17304099604.4800.004.484.484.480
17303235604.4800.004.484.484.480
17302371604.480.12.284.484.484.48550
17301507604.38-0.02-0.454.384.384.38220
17298879604.400.004.44.44.40

最近閲覧した銘柄

Delayed Upgrade Clock