James Hardie Industries plc【JHA1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	23.2	1	4.50	23	23.2	23	994
1782332700	22.2	1	4.72	22.2	22.2	22.2	1796
1782246300	21.2	0	0.00	21.2	21.2	21.2	0
1782159900	21.2	0	0.00	21.2	21.2	21.2	0
1781900700	21.2	0	0.00	21.2	21.2	21.2	0
1781814300	21.2	0	0.00	21.2	21.2	21.2	0
1781727900	21.2	0	0.00	21.2	21.2	21.2	0
1781641500	21.2	0	0.00	21.2	21.2	21.2	0
1781555100	21.2	1.9	9.84	21.2	21.2	21.2	261
1781295900	19.3	0	0.00	19.3	19.3	19.3	0
1781209500	19.3	0	0.00	19.3	19.3	19.3	0
1781123100	19.3	-0.1	-0.52	19.3	19.3	19.3	2072
1781036700	19.399999	-0.5	-2.51	19.6	19.6	19.399999	1938
1780950300	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1780691100	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1780604700	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1780518300	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1780431900	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1780345500	19.899999	0.1	0.51	19.899999	19.899999	19.899999	12
1780086300	19.8	0	0.00	19.8	19.8	19.8	0
1779999900	19.8	0	0.00	19.8	19.8	19.8	0
1779913500	19.8	2.3	13.14	19.8	19.8	19.8	1444
1779827100	17.5	0	0.00	17.5	17.5	17.5	0
1779740700	17.5	0	0.00	17.5	17.5	17.5	0
1779481500	17.5	0	0.00	17.5	17.5	17.5	0
1779395100	17.5	0	0.00	17.5	17.5	17.5	0
1779308700	17.5	1.1	6.71	17.5	17.5	17.5	125
1779222300	16.399999	-0.3	-1.80	16.399999	16.399999	16.399999	10
1779135900	16.7	0	0.00	16.7	16.7	16.7	0
1778876700	16.7	-1.5	-8.24	16.7	16.7	16.7	1
1778790300	18.2	0	0.00	18.2	18.2	18.2	0
1778703900	18.2	0	0.00	18.2	18.2	18.2	0
1778617500	18.2	0	0.00	18.2	18.2	18.2	0
1778531100	18.2	0	0.00	18.2	18.2	18.2	0
1778271900	18.2	0	0.00	18.2	18.2	18.2	0
1778185500	18.2	0	0.00	18.2	18.2	18.2	0
1778099100	18.2	-0.6	-3.19	18.2	18.2	18.2	550
1778012700	18.8	0	0.00	18.8	18.8	18.8	0
1777926300	18.8	0	0.00	18.8	18.8	18.8	0
1777580700	18.8	0	0.00	18.8	18.8	18.8	0
1777494300	18.8	0	0.00	18.8	18.8	18.8	0
1777407900	18.8	0	0.00	18.8	18.8	18.8	0
1777321500	18.8	0	0.00	18.8	18.8	18.8	0
1777062300	18.8	0	0.00	18.8	18.8	18.8	0
1776975900	18.8	0	0.00	18.8	18.8	18.8	0
1776889500	18.8	0	0.00	18.8	18.8	18.8	0
1776803100	18.8	1.9	11.24	18.8	18.8	18.8	3
1776716700	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1776457500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1776371100	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1776284700	16.899999	-0.9	-5.06	16.899999	16.899999	16.899999	60
1776198300	17.8	0	0.00	17.8	17.8	17.8	0
1776111900	17.8	0	0.00	17.8	17.8	17.8	0
1775852700	17.8	0.6	3.49	17.8	17.8	17.8	60
1775714400	17.2	0	0.00	17.2	17.2	17.2	0
1775628000	17.2	0	0.00	17.2	17.2	17.2	0
1775541600	17.2	0	0.00	17.2	17.2	17.2	0
1775109600	17.2	0	0.00	17.2	17.2	17.2	0
1775023200	17.2	0	0.00	17.2	17.2	17.2	0
1774936800	17.2	0	0.00	17.2	17.2	17.2	0
1774850400	17.2	0	0.00	17.2	17.2	17.2	0
1774591200	17.2	0	0.00	17.2	17.2	17.2	0
1774504800	17.2	0	0.00	17.2	17.2	17.2	0