Julius Baer Group Ltd【JGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	72.18	0.3	0.42	72.04	72.4	71.9	564
1780604700	71.88	1.54	2.19	70.62	71.88	70.62	11065
1780518300	70.34	-0.56	-0.79	70.52	70.62	70.239999	107
1780431900	70.9	0.76	1.08	70.38	71.7	70.38	504
1780345500	70.14	0.28	0.40	69.959999	70.5	69.84	197
1780086300	69.86	1.2	1.75	68.68	69.86	68.5	210
1779999900	68.66	-2.18	-3.08	69.099999	69.099999	68.54	147
1779913500	70.84	-1.16	-1.61	71.76	71.76	70.84	124
1779827100	72	0.96	1.35	70.5	72.18	70.5	233
1779740700	71.04	2.1	3.05	69.2	71.04	69.2	694
1779481500	68.94	-5.2	-7.01	73.5	73.5	67.22	2489
1779395100	74.14	0.64	0.87	74.22	74.22	74.14	3
1779308700	73.5	-0.12	-0.16	72.92	73.5	72.7	632
1779222300	73.62	-1.08	-1.45	74.599999	75.06	73.28	52
1779135900	74.7	0.48	0.65	73.739999	74.739999	73.739999	9
1778876700	74.22	-0.9	-1.20	74.88	75.12	73.3	149
1778790300	75.12	0.54	0.72	74.66	75.2	74.66	88
1778703900	74.58	2.14	2.95	74.22	74.58	73.78	69
1778617500	72.44	-0.86	-1.17	72.64	73.58	72.44	26
1778531100	73.3	0.02	0.03	72.88	73.72	72.88	1322
1778271900	73.28	1.88	2.63	71.8	73.28	71.8	8
1778185500	71.4	-0.74	-1.03	72.04	73.099999	71.4	46
1778099100	72.14	2.36	3.38	70.239999	72.52	70.239999	425
1778012700	69.78	-0.2	-0.29	69.14	69.78	69.14	17
1777926300	69.98	0.86	1.24	70.58	70.84	69.84	111
1777580700	69.12	1.3	1.92	67.62	69.12	67.62	515
1777494300	67.819999	1.12	1.68	67.819999	67.819999	67.819999	167
1777407900	66.7	-0.16	-0.24	66.64	66.7	65.879999	67
1777321500	66.86	-0.08	-0.12	67.44	67.44	66.86	90
1777062300	66.94	-0.02	-0.03	66.379999	66.94	66.379999	31
1776975900	66.959998	-1.9	-2.76	68.56	68.56	66.959998	116
1776889500	68.86	-0.6	-0.86	69.599999	69.599999	68.86	212
1776803100	69.459999	-0.18	-0.26	69.48	69.9	69.12	341
1776716700	69.64	1.42	2.08	67.7	69.64	67.7	177
1776457500	68.22	1.7	2.56	66.84	68.48	66.78	742
1776371100	66.519999	-0.72	-1.07	66.9	67.94	66.519999	163
1776284700	67.239999	0.42	0.63	66.98	67.319999	66.459998	152
1776198300	66.819998	0.96	1.46	66.16	66.819998	66.16	174
1776111900	65.86	-2.12	-3.12	64.2	65.86	64.2	139
1775852700	67.98	0.86	1.28	67.2	68.4	66.98	1733
1775766300	67.12	0.44	0.66	66.68	67.2	65.819998	437
1775679900	66.68	2.94	4.61	66.34	67.8	66.34	459
1775593500	63.74	-1.36	-2.09	64.92	64.98	62.94	222
1775161500	65.099999	-0.28	-0.43	64.12	65.099999	64.099999	184
1775075100	65.379999	2.44	3.88	64.62	65.56	64.62	24
1774988700	62.94	0.24	0.38	63.48	63.48	62.94	31
1774902300	62.7	-1.04	-1.63	62.26	63.06	61.96	39
1774646700	63.74	0	0.00	63.74	63.74	63.74	0
1774560300	63.74	-0.86	-1.33	62.84	63.74	62.84	61
1774473900	64.599999	2.1	3.36	63.16	64.599999	63.16	71
1774387500	62.5	-0.08	-0.13	62.1	62.5	62.1	71
1774301100	62.58	1.72	2.83	59.82	62.86	59.76	849
1774041900	60.86	-1.44	-2.31	62.56	62.56	60.86	330
1773955500	62.3	-2.74	-4.21	64.18	64.18	62.3	577
1773869100	65.04	-0.9	-1.36	66.16	66.16	65.019999	171
1773782700	65.94	0.64	0.98	65.5	65.94	64.599999	238
1773696300	65.3	-0.64	-0.97	65.48	65.86	65	740
1773437100	65.94	-1.98	-2.92	66.2	66.36	65.72	78
1773350700	67.92	0.18	0.27	67.16	68.239999	67.16	71
1773264300	67.739999	-2.22	-3.17	68.12	68.3	67.7	171
1773177900	69.959999	0.38	0.55	69.3	69.959999	69.3	4
1773091500	69.58	-0.4	-0.57	68.739999	69.58	67.52	290
1772832300	69.98	-0.68	-0.96	70.739999	70.739999	69.66	18