Interparfums Inc【JF1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3	-3.6496350365	82.2	82.2	73.55	24	78.98541667	DE
4	1.95	2.52427184466	77.25	82.2	73.55	24	77.75458333	DE
12	-0.3	-0.377358490566	79.5	84.65	73.55	24	79.46114067	DE
26	7.7	10.7692307692	71.5	88.5	69	33	78.24913207	DE
52	-43.8	-35.6097560976	123	123	68	31	81.27864904	DE
156	-50.8	-39.0769230769	130	142	68	35	104.01563105	DE
260	-50.8	-39.0769230769	130	142	68	35	104.01563105	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	73.55	-4.2	-5.40	73.55	73.55	73.55	15
1780604700	77.75	0.2	0.26	75.8	77.75	75.8	13
1780518300	77.55	-2.6	-3.24	77.55	77.55	77.55	25
1780431900	80.15	0.6	0.75	78	81.849999	78	32
1780345500	79.55	-1.2	-1.49	82.2	82.2	79.55	26
1780086300	80.75	0	0.00	80.75	80.75	80.75	0
1779999900	80.75	0	0.00	80.75	80.75	80.75	0
1779913500	80.75	0	0.00	80.75	80.75	80.75	0
1779827100	80.75	0	0.00	80.75	80.75	80.75	0
1779740700	80.75	0	0.00	80.75	80.75	80.75	0
1779481500	80.75	2.8	3.59	80.75	80.75	80.75	13
1779395100	77.95	0.55	0.71	77.95	77.95	77.95	1
1779308700	77.4	2.7	3.61	75.7	77.4	74.099999	33
1779222300	74.7	0	0.00	74.7	74.7	74.7	0
1779135900	74.7	-1.45	-1.90	73.65	74.7	73.65	31
1778876700	76.15	-1.1	-1.42	74.099999	76.15	74.099999	16
1778790300	77.25	-2.25	-2.83	77.25	77.25	77.25	50
1778703900	79.5	0	0.00	79.5	79.5	79.5	0
1778617500	79.5	0	0.00	79.5	79.5	79.5	0
1778531100	79.5	0	0.00	79.5	79.5	79.5	0
1778271900	79.5	0	0.00	79.5	79.5	79.5	0
1778185500	79.5	0.1	0.13	81.95	81.95	79.5	9
1778099100	79.4	0	0.00	79.4	79.4	79.4	0
1778012700	79.4	0	0.00	79.4	79.4	79.4	0
1777926300	79.4	0.9	1.15	79.4	79.4	79.4	1
1777580700	78.5	0	0.00	78.5	78.5	78.5	0
1777494300	78.5	0	0.00	78.5	78.5	78.5	0
1777407900	78.5	0	0.00	78.5	78.5	78.5	0
1777321500	78.5	-1.6	-2.00	78.5	78.5	78.5	1
1777062300	80.099999	0	0.00	80.099999	80.099999	80.099999	0
1776975900	80.099999	0	0.00	80.099999	80.099999	80.099999	0
1776889500	80.099999	-2.5	-3.03	80.099999	80.099999	80.099999	38
1776803100	82.599999	-2.05	-2.42	82.599999	82.599999	82.599999	40
1776716700	84.65	3.65	4.51	84.65	84.65	84.65	10
1776457500	81	2.45	3.12	81	81	81	20
1776371100	78.55	-4.15	-5.02	78.55	78.55	78.55	1
1776284700	82.7	-0.45	-0.54	82.7	82.7	82.7	1
1776198300	83.15	5.95	7.71	83.15	83.15	83.15	25
1776111900	77.2	0	0.00	77.2	77.2	77.2	0
1775852700	77.2	-4.15	-5.10	77.2	77.2	77.2	1
1775766300	81.349999	0	0.00	81.349999	81.349999	81.349999	0
1775679900	81.349999	1.85	2.33	81.349999	81.349999	81.349999	123
1775593500	79.5	-0.5	-0.63	79.7	79.9	77.5	55
1775161500	80	0	0.00	80	80	80	0
1775075100	80	0	0.00	80	80	80	1
1774992300	80	0	0.00	80	80	80	0
1774905900	80	0	0.00	80	80	80	0
1774646700	80	0.5	0.63	80	80	80	1
1774560300	79.5	0	0.00	79.5	79.5	79.5	0
1774473900	79.5	2.5	3.25	79.5	79.5	79.5	70
1774387500	77	0	0.00	77	77	77	0
1774301100	77	0	0.00	77	77	77	0
1774041900	77	0	0.00	77	77	77	0
1773955500	77	-0.5	-0.65	77	77	77	50
1773869100	77.5	-1.5	-1.90	77.5	77.5	77.5	15
1773782700	79	-2	-2.47	80	80	78	7
1773696300	81	1.5	1.89	81	81	81	1
1773437100	79.5	-2	-2.45	79.5	79.5	79.5	35
1773350700	81.5	0	0.00	81.5	81.5	81.5	0
1773264300	81.5	0	0.00	81.5	81.5	81.5	0
1773177900	81.5	0	0.00	81.5	81.5	81.5	0
1773091500	81.5	3.5	4.49	81.5	81.5	81.5	1