Interparfums Inc【JF1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.75	-0.859598853868	87.25	87.55	84	36	84.41573427	DE
4	5.75	7.12074303406	80.75	87.55	73.55	49	81.83529915	DE
12	6.5	8.125	80	87.55	73.55	33	80.9643814	DE
26	16	22.695035461	70.5	88.5	70.5	37	79.4348457	DE
52	-28.5	-24.7826086957	115	118	68	34	81.33756664	DE
156	-43.5	-33.4615384615	130	142	68	35	103.10604462	DE
260	-43.5	-33.4615384615	130	142	68	35	103.10604462	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	85.95	-1.6	-1.83	85.95	85.95	85.95	12
1781727900	87.55	3.55	4.23	87.55	87.55	87.55	1
1781641500	84	0	0.00	84	84	84	0
1781555100	84	-3.25	-3.72	86.55	86.55	84	120
1781295900	87.25	5.2	6.34	87.25	87.25	87.25	10
1781209500	82.05	0	0.00	82.05	82.05	82.05	0
1781123100	82.05	0	0.00	82.05	82.05	82.05	0
1781036700	82.05	1.1	1.36	81.3	82.05	80.599999	295
1780950300	80.95	7.4	10.06	80.25	81.7	77.849999	23
1780691100	73.55	-4.2	-5.40	73.55	73.55	73.55	15
1780604700	77.75	0.2	0.26	75.8	77.75	75.8	13
1780518300	77.55	-2.6	-3.24	77.55	77.55	77.55	25
1780431900	80.15	0.6	0.75	78	81.849999	78	32
1780345500	79.55	-1.2	-1.49	82.2	82.2	79.55	26
1780086300	80.75	0	0.00	80.75	80.75	80.75	0
1779999900	80.75	0	0.00	80.75	80.75	80.75	0
1779913500	80.75	0	0.00	80.75	80.75	80.75	0
1779827100	80.75	0	0.00	80.75	80.75	80.75	0
1779740700	80.75	0	0.00	80.75	80.75	80.75	0
1779481500	80.75	2.8	3.59	80.75	80.75	80.75	13
1779395100	77.95	0.55	0.71	77.95	77.95	77.95	1
1779308700	77.4	2.7	3.61	75.7	77.4	74.099999	33
1779222300	74.7	0	0.00	74.7	74.7	74.7	0
1779135900	74.7	-1.45	-1.90	73.65	74.7	73.65	31
1778876700	76.15	-1.1	-1.42	74.099999	76.15	74.099999	16
1778790300	77.25	-2.25	-2.83	77.25	77.25	77.25	50
1778703900	79.5	0	0.00	79.5	79.5	79.5	0
1778617500	79.5	0	0.00	79.5	79.5	79.5	0
1778531100	79.5	0	0.00	79.5	79.5	79.5	0
1778271900	79.5	0	0.00	79.5	79.5	79.5	0
1778185500	79.5	0.1	0.13	81.95	81.95	79.5	9
1778099100	79.4	0	0.00	79.4	79.4	79.4	0
1778012700	79.4	0	0.00	79.4	79.4	79.4	0
1777926300	79.4	0.9	1.15	79.4	79.4	79.4	1
1777580700	78.5	0	0.00	78.5	78.5	78.5	0
1777494300	78.5	0	0.00	78.5	78.5	78.5	0
1777407900	78.5	0	0.00	78.5	78.5	78.5	0
1777321500	78.5	-1.6	-2.00	78.5	78.5	78.5	1
1777062300	80.099999	0	0.00	80.099999	80.099999	80.099999	0
1776975900	80.099999	0	0.00	80.099999	80.099999	80.099999	0
1776889500	80.099999	-2.5	-3.03	80.099999	80.099999	80.099999	38
1776803100	82.599999	-2.05	-2.42	82.599999	82.599999	82.599999	40
1776716700	84.65	3.65	4.51	84.65	84.65	84.65	10
1776457500	81	2.45	3.12	81	81	81	20
1776371100	78.55	-4.15	-5.02	78.55	78.55	78.55	1
1776284700	82.7	-0.45	-0.54	82.7	82.7	82.7	1
1776198300	83.15	5.95	7.71	83.15	83.15	83.15	25
1776111900	77.2	0	0.00	77.2	77.2	77.2	0
1775852700	77.2	-4.15	-5.10	77.2	77.2	77.2	1
1775766300	81.349999	0	0.00	81.349999	81.349999	81.349999	0
1775679900	81.349999	1.85	2.33	81.349999	81.349999	81.349999	123
1775593500	79.5	-0.5	-0.63	79.7	79.9	77.5	55
1775161500	80	0	0.00	80	80	80	0
1775075100	80	0	0.00	80	80	80	1
1774992300	80	0	0.00	80	80	80	0
1774905900	80	0	0.00	80	80	80	0
1774646700	80	0.5	0.63	80	80	80	1
1774560300	79.5	0	0.00	79.5	79.5	79.5	0
1774473900	79.5	2.5	3.25	79.5	79.5	79.5	70
1774387500	77	0	0.00	77	77	77	0
1774301100	77	0	0.00	77	77	77	0
1774041900	77	0	0.00	77	77	77	0
1773955500	77	-0.5	-0.65	77	77	77	50