Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736285220 | 25.19 | -0.24 | -0.92 | 25.435 | 25.5 | 24.72 | 4881 |
| 1736198820 | 25.425 | 0.07 | 0.28 | 25.345 | 25.565 | 24.92 | 3461 |
| 1735939620 | 25.355 | 0.11 | 0.44 | 24.505 | 25.355 | 24.505 | 6504 |
| 1735853220 | 25.245 | 0.24 | 0.96 | 25.115 | 25.315 | 24.7 | 8656 |
| 1735594020 | 25.005 | -0.36 | -1.42 | 25.125 | 25.125 | 24.72 | 2356 |
| 1735334820 | 25.365 | 0.08 | 0.34 | 25.22 | 25.445 | 24.325 | 2856 |
| 1734989220 | 25.28 | 0.12 | 0.46 | 24.995 | 25.28 | 24.7 | 5352 |
| 1734730020 | 25.165 | 0.22 | 0.90 | 24.625 | 25.285 | 24.5 | 1661 |
| 1734643620 | 24.94 | 0.39 | 1.59 | 24.49 | 25 | 24.28 | 5519 |
| 1734557220 | 24.55 | -0.53 | -2.11 | 25.13 | 25.205 | 24.55 | 6922 |
| 1734470820 | 25.08 | -0.16 | -0.61 | 25.2 | 25.2 | 24.545 | 23264 |
| 1734384420 | 25.235 | 0.2 | 0.82 | 25.14 | 25.24 | 24.595 | 5503 |
| 1734125220 | 25.03 | -0.07 | -0.28 | 25.18 | 25.185 | 24.73 | 2727 |
| 1734038820 | 25.1 | -0.44 | -1.72 | 25.24 | 25.27 | 24.8 | 4972 |
| 1733952420 | 25.54 | 0.54 | 2.16 | 25 | 25.54 | 25 | 2694 |
| 1733866020 | 25 | 0.3 | 1.21 | 24.94 | 25.125 | 24.555 | 905 |
| 1733779620 | 24.7 | -0.55 | -2.18 | 25.29 | 25.29 | 24.545 | 10749 |
| 1733520420 | 25.25 | 0.2 | 0.80 | 24.94 | 25.265 | 24.7 | 2883 |
| 1733434020 | 25.05 | -0.27 | -1.05 | 25.23 | 25.27 | 24.955 | 1783 |
| 1733347620 | 25.315 | 0.35 | 1.40 | 25.165 | 25.315 | 25.1 | 3032 |
| 1733261220 | 24.965 | -0.01 | -0.04 | 25.045 | 25.045 | 24.815 | 3947 |
| 1733174820 | 24.975 | 0.33 | 1.34 | 24.655 | 25.065 | 24.365 | 8503 |
| 1732915620 | 24.645 | -0.01 | -0.04 | 24.675 | 24.675 | 24.155 | 1507 |
| 1732829220 | 24.655 | 0.31 | 1.25 | 24.56 | 24.655 | 24.53 | 931 |
| 1732742820 | 24.35 | -0.47 | -1.89 | 24.765 | 25.195 | 24.35 | 2168 |
| 1732656420 | 24.82 | 0.15 | 0.61 | 24.75 | 24.82 | 24.5 | 2898 |
| 1732570020 | 24.67 | -0.36 | -1.42 | 25.115 | 25.185 | 24.67 | 6492 |
| 1732310820 | 25.025 | 0.29 | 1.17 | 24.71 | 25.025 | 24.675 | 3535 |
| 1732224420 | 24.735 | 0.25 | 1.04 | 24.265 | 24.735 | 24.24 | 405 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
