Jpmorgan Etfs Irland Icav【JEQP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	24.0827	-0.24	-0.98	24.2999	24.3137	23.46	39360
1782937500	24.32	-0.2	-0.82	24.46	24.4781	24.02	50479
1782851100	24.52	0.27	1.12	24.4247	24.5508	23.9801	21531
1782764700	24.2474	0.55	2.31	23.9299	24.2518	23.6001	65228
1782505500	23.7	-0.27	-1.13	23.78	23.9836	23.3622	28486
1782419100	23.97	0.17	0.71	23.77	24.4	23.5928	42580
1782332700	23.8013	0.1	0.43	23.76	24.1152	23.49	23775
1782246300	23.7	-0.76	-3.12	24.1175	24.123	23.7	41863
1782159900	24.4624	-0.04	-0.15	24.5	24.55	23.8279	59847
1781900700	24.5	0.41	1.70	24.308	24.5735	23.8039	24375
1781814300	24.09	0.22	0.91	23.99	24.4426	23.6701	27489
1781727900	23.8717	0.04	0.15	23.9299	23.9999	23.35	36761
1781641500	23.835	-0.17	-0.70	23.9999	24.0156	23.5289	20871
1781555100	24.0041	0.85	3.68	23.4776	24.03	22.85	32772
1781295900	23.1523	0.06	0.25	23.59	23.59	23.0254	15214
1781209500	23.0947	-0	-0.01	22.9794	23.5643	22.7578	30538
1781123100	23.0979	-0.38	-1.63	23.4699	23.5145	22.9	41761
1781036700	23.48	-0.16	-0.68	23.7429	23.7847	22.7219	35628
1780950300	23.6398	0.31	1.33	23.3271	23.8245	23.1199	35778
1780691100	23.3299	-0.39	-1.63	23.8075	23.8075	23.1619	34567
1780604700	23.7175	-0.31	-1.29	23.86	24.0499	23.5541	51207
1780518300	24.0285	0.02	0.09	24.03	24.0699	23.6836	53304
1780431900	24.0058	0.01	0.02	23.9091	24.01	23.603	30394
1780345500	24	0.16	0.67	24	24.0439	23.6416	50412
1780086300	23.8397	0.04	0.17	23.8199	23.8397	23.4645	39221
1779999900	23.7985	0.08	0.33	23.3943	23.8226	23.3943	39955
1779913500	23.7213	0.04	0.15	23.4063	23.7487	23.3791	27130
1779827100	23.6862	0.06	0.25	23.5324	23.6862	23.2753	16848
1779740700	23.6269	0.17	0.74	23.7799	23.7954	23.3281	22389
1779481500	23.4538	-0.11	-0.48	23.45	23.7242	23.2632	18133
1779395100	23.5662	-0.12	-0.52	23.4777	23.625	23.1835	14368
1779308700	23.6893	0.02	0.08	23.4086	23.7499	23.3753	36068
1779222300	23.6711	0.14	0.57	23.539	23.8323	23.2473	18624
1779135900	23.5358	0.13	0.54	23.4372	23.5839	23.15	34132
1778876700	23.41	-0.08	-0.34	23.36	23.6601	22.9558	35551
1778790300	23.49	-0.14	-0.57	23.392	23.7063	23.2972	25192
1778703900	23.625	0.32	1.39	23.3027	23.6545	23.2401	35411
1778617500	23.3	0.05	0.22	23.1957	23.3778	22.9107	17436
1778531100	23.2485	-0.05	-0.22	23.2899	23.3	22.9969	32882
1778271900	23.3	0.18	0.78	23.2268	23.3274	22.9696	38270
1778185500	23.1207	0.06	0.26	23.3164	23.3329	22.8574	43548
1778099100	23.06	-0.16	-0.71	23.2899	23.3311	22.939	29458
1778012700	23.2249	0.11	0.48	23.2105	23.2485	22.921	26409
1777926300	23.1146	0.09	0.41	23.0649	23.25	22.8316	38601
1777580700	23.02	0.27	1.19	22.7716	23.0213	22.6186	25840
1777494300	22.75	-0.23	-1.01	22.88	23.0993	22.6451	23707
1777407900	22.9823	0.03	0.13	22.9079	22.9884	22.7013	14520
1777321500	22.9514	0.01	0.03	22.9555	22.9555	22.6433	34781
1777062300	22.945	0.07	0.30	22.8	22.945	22.615	18468
1776975900	22.8775	0.3	1.34	22.78	22.92	22.52	29531
1776889500	22.575	-0.08	-0.36	22.83	22.83	22.465	23972
1776803100	22.6569	-0.14	-0.63	22.92	22.92	22.35	19739
1776716700	22.8	0.16	0.71	22.385	22.865	22.385	25164
1776457500	22.64	-0.01	-0.02	22.39	22.7	22.39	29565
1776371100	22.645	0.02	0.11	22.525	22.92	22.38	23717
1776284700	22.62	0.15	0.67	22.47	22.62	22.265	21058
1776198300	22.47	-0.04	-0.18	22.55	22.595	22.215	20595
1776111900	22.51	0.12	0.54	22.11	22.555	21.7775	31090
1775852700	22.39	-0.03	-0.11	22.11	22.5	22.025	32375
1775766300	22.415	-0.09	-0.38	22.305	22.415	21.935	29039
1775679900	22.5	0.5	2.30	22.46	22.91	22.095	48892
1775593500	21.995	-0.01	-0.02	22.1	22.1499	21.7	29970