Jpmorgan Etfs Irland Icav【JEQP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	23.3299	-0.39	-1.63	23.8075	23.8075	23.1619	34567
1780604700	23.7175	-0.31	-1.29	23.86	24.0499	23.5541	51207
1780518300	24.0285	0.02	0.09	24.03	24.0699	23.6836	53304
1780431900	24.0058	0.01	0.02	23.9091	24.01	23.603	30394
1780345500	24	0.16	0.67	24	24.0439	23.6416	50412
1780086300	23.8397	0.04	0.17	23.8199	23.8397	23.4645	39221
1779999900	23.7985	0.08	0.33	23.3943	23.8226	23.3943	39955
1779913500	23.7213	0.04	0.15	23.4063	23.7487	23.3791	27130
1779827100	23.6862	0.06	0.25	23.5324	23.6862	23.2753	16848
1779740700	23.6269	0.17	0.74	23.7799	23.7954	23.3281	22389
1779481500	23.4538	-0.11	-0.48	23.45	23.7242	23.2632	18133
1779395100	23.5662	-0.12	-0.52	23.4777	23.625	23.1835	14368
1779308700	23.6893	0.02	0.08	23.4086	23.7499	23.3753	36068
1779222300	23.6711	0.14	0.57	23.539	23.8323	23.2473	18624
1779135900	23.5358	0.13	0.54	23.4372	23.5839	23.15	34132
1778876700	23.41	-0.08	-0.34	23.36	23.6601	22.9558	35551
1778790300	23.49	-0.14	-0.57	23.392	23.7063	23.2972	25192
1778703900	23.625	0.32	1.39	23.3027	23.6545	23.2401	35411
1778617500	23.3	0.05	0.22	23.1957	23.3778	22.9107	17436
1778531100	23.2485	-0.05	-0.22	23.2899	23.3	22.9969	32882
1778271900	23.3	0.18	0.78	23.2268	23.3274	22.9696	38270
1778185500	23.1207	0.06	0.26	23.3164	23.3329	22.8574	43548
1778099100	23.06	-0.16	-0.71	23.2899	23.3311	22.939	29458
1778012700	23.2249	0.11	0.48	23.2105	23.2485	22.921	26409
1777926300	23.1146	0.09	0.41	23.0649	23.25	22.8316	38601
1777580700	23.02	0.27	1.19	22.7716	23.0213	22.6186	25840
1777494300	22.75	-0.23	-1.01	22.88	23.0993	22.6451	23707
1777407900	22.9823	0.03	0.13	22.9079	22.9884	22.7013	14520
1777321500	22.9514	0.01	0.03	22.9555	22.9555	22.6433	34781
1777062300	22.945	0.07	0.30	22.8	22.945	22.615	18468
1776975900	22.8775	0.3	1.34	22.78	22.92	22.52	29531
1776889500	22.575	-0.08	-0.36	22.83	22.83	22.465	23972
1776803100	22.6569	-0.14	-0.63	22.92	22.92	22.35	19739
1776716700	22.8	0.16	0.71	22.385	22.865	22.385	25164
1776457500	22.64	-0.01	-0.02	22.39	22.7	22.39	29565
1776371100	22.645	0.02	0.11	22.525	22.92	22.38	23717
1776284700	22.62	0.15	0.67	22.47	22.62	22.265	21058
1776198300	22.47	-0.04	-0.18	22.55	22.595	22.215	20595
1776111900	22.51	0.12	0.54	22.11	22.555	21.7775	31090
1775852700	22.39	-0.03	-0.11	22.11	22.5	22.025	32375
1775766300	22.415	-0.09	-0.38	22.305	22.415	21.935	29039
1775679900	22.5	0.5	2.30	22.46	22.91	22.095	48892
1775593500	21.995	-0.01	-0.02	22.1	22.1499	21.7	29970
1775161500	22	0	0.00	21.7837	22.07	21.247499	14667
1775075100	22	-0.08	-0.37	22.025	22.09	21.615	28094
1774988700	22.0806	0.81	3.79	21.4661	22.0806	21.145	21586
1774902300	21.274999	-0.07	-0.30	21.465	21.58	20.925	25841
1774646700	21.34	-0.44	-2.02	21.85	21.85	21.015	46133
1774560300	21.78	-0.42	-1.89	22.13	22.13	21.465	18537
1774473900	22.1987	0.07	0.30	22.16	22.275	21.7512	17546
1774387500	22.1322	0.11	0.51	22.1935	22.2292	21.765	23195
1774301100	22.02	0.09	0.41	21.891	22.6257	21.23	34770
1774041900	21.93	-0.37	-1.64	22.2947	22.36	21.49	37328
1773955500	22.295	-0.1	-0.42	22.41	22.44	22.0501	45705
1773869100	22.39	-0.15	-0.67	22.66	22.77	22.1287	25630
1773782700	22.54	0.07	0.31	22.42	22.6349	22.16	38389
1773696300	22.47	0.14	0.63	22.4906	22.67	22.1981	20490
1773437100	22.33	-0.07	-0.31	22.43	22.5249	22.105	26194
1773350700	22.4	-0.28	-1.23	22.33	22.58	22.095	25249
1773264300	22.68	0.03	0.12	22.62	22.7199	22.3	27485
1773177900	22.6519	0.25	1.12	22.4	22.7712	22.3131	40088
1773091500	22.4	0.38	1.73	22.1875	22.635	21.8	21112