Jpmorgan Etfs Irland Icav【JEQA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	28.5594	0.05	0.17	28.5044	28.5594	28.4506	12
1783628700	28.51	0.62	2.21	28.5772	28.5772	28.4044	76
1783542300	27.8944	-0.44	-1.54	28.1494	28.1494	27.8944	6
1783455900	28.3311	-0.38	-1.32	28.4805	28.5329	28.0404	584
1783369500	28.7094	-0.01	-0.04	28.6443	28.7094	28.1367	378
1783110300	28.7214	0.42	1.49	28.4344	28.7214	28.4044	378
1783023900	28.3	-0.38	-1.31	28.8424	28.8424	28.265	4439
1782937500	28.6751	0.18	0.61	28.8799	28.9441	28.6751	272
1782851100	28.5001	0.19	0.65	28.6599	28.6599	28.5001	416
1782764700	28.3148	0.31	1.11	28.5023	28.5499	28.1801	688
1782505500	28.0051	-0.87	-3.01	28.1807	28.1999	27.91	836
1782419100	28.8738	1.48	5.41	28.8738	28.8738	28.8738	1
1782332700	27.3919	-1.22	-4.26	28.6196	28.6196	27.3919	711
1782246300	28.6116	-0.43	-1.50	28.5884	28.6116	28.2799	10216
1782159900	29.0462	0.56	1.97	29.2108	29.2108	28.536	137
1781900700	28.4846	-0.17	-0.58	28.65	28.9891	28.4846	15015
1781814300	28.65	0.45	1.58	28.537	28.65	28.3901	13
1781727900	28.2049	-0.18	-0.62	28.2549	28.2549	28.1849	304
1781641500	28.3799	-0.13	-0.44	28.5338	28.5338	28.3751	18
1781555100	28.5064	1.07	3.90	28.3345	28.5064	28.0151	15449
1781295900	27.4365	0.28	1.04	27.5299	27.9272	27.4101	15014
1781209500	27.1549	0.25	0.94	27.1499	27.1749	27.1499	39
1781123100	26.9018	-0.6	-2.18	27.5621	27.5621	26.9018	15034
1781036700	27.5016	-0.24	-0.86	27.8949	27.8949	27	513
1780950300	27.7399	0	0.01	27.3942	27.7399	27.0956	332
1780691100	27.738	-0.1	-0.35	27.8849	27.8849	27.738	115
1780604700	27.8351	-0.26	-0.92	28.1006	28.1006	27.7867	31
1780518300	28.0949	0.16	0.59	27.9209	28.1899	27.9209	351
1780431900	27.9299	-0.07	-0.23	28.0317	28.0699	27.7245	12
1780345500	27.9949	0.04	0.14	28.1213	28.1213	27.8751	24
1780086300	27.9548	0.3	1.08	27.8249	27.9548	27.8249	1907
1779999900	27.6568	0.16	0.57	27.5198	27.9765	27.5198	222
1779913500	27.5002	-0.06	-0.22	27.6999	27.6999	27.5002	71
1779827100	27.5599	-0.05	-0.18	27.3242	27.6442	27.3242	52
1779740700	27.6099	-0.05	-0.17	27.8971	27.8971	27.5001	38
1779481500	27.6571	0.04	0.15	27.5349	27.6571	27.5249	294
1779395100	27.6159	0.12	0.45	27.4749	27.6159	27.2701	46
1779308700	27.4924	0.29	1.06	27.3699	27.4924	27.1688	24027
1779222300	27.205	-0.06	-0.21	27.2862	27.2862	27.205	30
1779135900	27.2634	-0	-0.01	27.266	27.3225	27.2051	282
1778876700	27.2649	0.03	0.11	27.3349	27.3349	27.2649	1786
1778790300	27.2349	0.15	0.57	27.2249	27.2349	27.0701	67
1778703900	27.08	0.01	0.03	27.4535	27.4535	27.0151	1936
1778617500	27.0706	0.37	1.39	26.9849	27.0706	26.7841	211
1778531100	26.6995	-0.1	-0.36	26.9299	26.9299	26.6995	99
1778271900	26.7951	-0.06	-0.24	26.9919	26.9919	26.7951	193
1778185500	26.8599	0.11	0.43	27.1152	27.1152	26.8349	104
1778099100	26.7451	-0.06	-0.22	26.8749	26.8749	26.7251	7026
1778012700	26.8049	0.03	0.11	26.8249	26.8249	26.7051	15
1777926300	26.7749	0.27	1.02	26.7789	27.3304	26.4337	48
1777580700	26.5049	-0.04	-0.15	26.4135	26.6949	26.4135	128
1777494300	26.5449	-0.03	-0.09	26.6199	26.6199	26.5449	457
1777407900	26.5699	0.13	0.49	26.6648	26.6648	26.5051	94
1777321500	26.4399	-0.13	-0.47	26.5049	26.5049	26.4399	17
1777062300	26.5649	0.06	0.23	26.5999	26.5999	26.5599	718
1776975900	26.5049	-0.03	-0.12	26.5	26.5049	26.4101	23
1776889500	26.538	0.14	0.52	26.3749	26.538	26.3749	10013
1776803100	26.4	0.38	1.46	26.1444	26.4355	26.1444	41
1776716700	26.0202	-0.18	-0.69	26.2568	26.2999	26.0202	160
1776457500	26.1999	0.04	0.17	25.9785	26.2553	25.9785	10
1776371100	26.1549	0.07	0.25	26.1649	26.1699	26.0751	9
1776284700	26.0899	-0.21	-0.81	26.2636	26.2636	26.0749	104
1776198300	26.3042	0.18	0.70	26.244	26.3042	25.8151	71
1776111900	26.1209	0.16	0.62	25.5165	26.1209	25.5165	7