ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob

Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob (CACR11)

87.07
1.17
( 1.36% )
更新日時: 02:07:48

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
87.07
買値
87.07
売値
87.10
出来高
10,580
84.20 日の範囲 87.11
74.01 52 週間の範囲 108.50
前日終値
85.90
始値
84.49
最終取引時間
02:07:45
平均取引量 (3 か月)
19,129
財務取引量
R$ 906,209
VWAP
85.653

CACR11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.574.275449101883.587.1182.721011584.54982739FU
4-1.11-1.2587888410188.1890.681.121209086.65153355FU
12-8.29-8.6933724832295.3699.6974.011912984.35198454FU
26-18.93-17.858490566106108.574.011779493.10374462FU
52-15.63-15.2190847128102.7108.574.011546997.71219295FU
156-22.73-20.7012750455109.8112.9874.019287100.11030348FU
260-16.93-16.2788461538104112.9874.018812100.27834126FU

CACR11 - Frequently Asked Questions (FAQ)

What is the current Cartesia Recebiveis Imob... share price?
The current share price of Cartesia Recebiveis Imob... is R$ 87.07
What is the 1 year trading range for Cartesia Recebiveis Imob... share price?
Cartesia Recebiveis Imob... has traded in the range of R$ 74.01 to R$ 108.50 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.17
(30.77%)
69.2k
FRAS3QFras le Sa
R$ 23.00
(27.78%)
1.3M
PSVM11PORTO SUDESTE VM SA
R$ 4.85
(15.48%)
400
AZTE3Azevedo & Travassos Energia Sa
R$ 1.00
(12.36%)
9.74M
PTNT4Pettenati Sa Ind Textil
R$ 7.75
(12.32%)
5.3k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.81
(-11.40%)
100
CASH3Meliuz S.A
R$ 3.58
(-8.91%)
4.53M
AZEV4Azevedo Travassos Sa
R$ 0.74
(-8.64%)
13.69M
MRSA3BMrs Logistica Sa
R$ 29.91
(-7.97%)
700
GEPA3Rio Paranapanema Energia S.A.
R$ 28.61
(-7.71%)
300
HAPV3Hapvida Participacoes Investimento SA
R$ 2.56
(1.99%)
50.44M
AMOB3Automob Participacoes Sa
R$ 0.29
(7.41%)
42.85M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
37.39M
RAIZ4Raizen S.A
R$ 1.80
(1.69%)
34.18M
COGN3CognaEducacao SA
R$ 1.74
(2.35%)
26.13M