Salmar Asa【JEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.35	-9.91658943466	53.95	53.95	48.72	307	52.45847458	DE
4	-0.12	-0.246305418719	48.72	55.6	48.46	311	52.59240238	DE
12	-3.8	-7.25190839695	52.4	55.6	47.6	379	51.16690384	DE
26	-2.65	-5.17073170732	51.25	55.6	45.26	424	50.62184316	DE
52	9.38	23.9163691994	39.22	55.6	34.159999	777	44.29329404	DE
156	3.6	8	45	62.32	34.159999	754	47.71793346	DE
260	3.6	8	45	62.32	34.159999	754	47.71793346	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	48.72	-2.48	-4.84	50.75	50.75	48.72	115
1780604700	51.2	-0.8	-1.54	51.2	51.2	51.2	100
1780518300	52	-0.15	-0.29	52	52	52	370
1780431900	52.15	-0.7	-1.32	52.75	52.75	51.75	173
1780345500	52.85	0	0.00	53.2	53.3	52.55	425
1780086300	52.85	-0.9	-1.67	53.95	53.95	52.85	466
1779999900	53.75	-1	-1.83	53.55	53.75	53.4	304
1779913500	54.75	-0.75	-1.35	55.05	55.25	54.5	445
1779827100	55.5	0.2	0.36	55	55.5	54.35	255
1779740700	55.3	1.3	2.41	55.15	55.6	55.15	268
1779481500	54	0.4	0.75	54.7	54.7	54	321
1779395100	53.6	-0.15	-0.28	53.6	53.75	53.6	131
1779308700	53.75	-0.1	-0.19	54.25	55.2	53.55	702
1779222300	53.85	0.25	0.47	54.2	54.2	53.85	91
1779135900	53.6	1.7	3.28	52.15	53.6	52.15	358
1778876700	51.9	0.45	0.87	51.4	52.5	51.4	406
1778790300	51.45	0.45	0.88	51.25	51.45	51.25	90
1778703900	51	0.5	0.99	50.8	51	50.6	71
1778617500	50.5	1.54	3.15	49.82	50.5	49.82	370
1778531100	48.96	-0.1	-0.20	48.86	49.26	48.86	762
1778271900	49.06	0.24	0.49	48.72	49.06	48.46	115
1778185500	48.82	-1.63	-3.23	50.05	50.2	48.82	363
1778099100	50.45	0	0.00	51.2	51.2	50.25	357
1778012700	50.45	-1.95	-3.72	51.5	51.5	50.15	391
1777926300	52.4	1.5	2.95	52.4	52.4	52	173
1777580700	50.9	0.35	0.69	50.9	50.9	50.9	70
1777494300	50.55	0.4	0.80	50.4	50.55	50.4	140
1777407900	50.15	0.27	0.54	49.88	51.05	49.88	1506
1777321500	49.88	0.48	0.97	49.14	50.55	48.9	417
1777062300	49.4	-0.2	-0.40	49.18	49.4	48.64	460
1776975900	49.6	0.18	0.36	49.96	49.96	49.54	144
1776889500	49.42	-0.18	-0.36	49.46	49.54	49.32	226
1776803100	49.6	-1.4	-2.75	49.74	49.74	49.6	218
1776716700	51	0.2	0.39	51.25	51.55	51	672
1776457500	50.8	0.35	0.69	50.4	50.8	50.4	115
1776371100	50.45	1.59	3.25	49.62	50.45	49.62	120
1776284700	48.86	-0.12	-0.24	48.5	48.86	48.46	124
1776198300	48.98	-0.02	-0.04	49.04	49.06	48.36	636
1776111900	49	-0.82	-1.65	49.5	49.62	49	171
1775852700	49.82	-2.63	-5.01	52.35	52.35	49.3	955
1775766300	52.45	0.05	0.10	51.4	52.65	51.25	255
1775679900	52.4	1.45	2.85	52.9	52.9	51.75	1150
1775593500	50.95	0	0.00	50.95	51.8	50.85	2343
1775161500	50.95	-0.6	-1.16	50.7	50.95	49.98	322
1775075100	51.55	0.75	1.48	51.2	51.75	51.2	381
1774988700	50.8	1.06	2.13	51.15	51.15	50.8	140
1774902300	49.74	0.74	1.51	49.12	49.98	49.12	129
1774646700	49	-1.2	-2.39	49.04	49.04	49	50
1774560300	50.2	2.4	5.02	48.1	50.2	48.1	280
1774473900	47.8	-0.18	-0.38	48.56	48.56	47.8	47
1774387500	47.98	0.18	0.38	47.98	48.1	47.98	122
1774301100	47.8	-2.04	-4.09	48.34	48.54	47.6	720
1774041900	49.84	-1.56	-3.04	51.25	51.25	49.8	487
1773955500	51.4	-1.15	-2.19	52.7	52.7	50.9	488
1773869100	52.55	-1.05	-1.96	54.15	54.15	52.55	241
1773782700	53.6	0	0.00	53.35	53.7	53.35	359
1773696300	53.6	1.75	3.38	52.25	54	52.2	566
1773437100	51.85	-0.45	-0.86	52.4	52.45	51.85	69
1773350700	52.3	1.5	2.95	50.05	52.3	50.05	347
1773264300	50.8	1	2.01	49.48	50.8	49.48	164
1773177900	49.8	-0.2	-0.40	50.25	50.25	49.8	80
1773091500	50	-1	-1.96	49.78	50	49.48	479
1772832300	51	-0.05	-0.10	50.4	51	50.4	189