JPM Global Equity Premium Income Active UCITS ETF USD【JEGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	26.2051	0.06	0.24	25.9958	26.3149	25.9958	14
1780604700	26.1411	-0.13	-0.49	26.1429	26.3949	25.9471	347
1780518300	26.2688	0.27	1.04	26.0171	26.3275	26.0171	162
1780431900	25.9991	-0.26	-0.99	26.3478	26.3478	25.9524	698
1780345500	26.2588	0.23	0.88	26.5792	26.5792	26.0641	187
1780086300	26.0291	-0.27	-1.02	26.3258	26.3299	26.0291	43
1779999900	26.2967	-0.04	-0.16	26.3999	26.3999	26.1031	203
1779913500	26.34	-0.16	-0.60	26.3649	26.3949	26.2951	1138
1779827100	26.4998	-0.05	-0.19	26.6228	26.6228	26.4022	1392
1779740700	26.5499	-0.08	-0.30	26.5606	26.8679	26.417	272
1779481500	26.6298	0.2	0.76	26.6577	26.6577	26.4451	259
1779395100	26.4301	-0.11	-0.41	26.5818	26.5818	26.3751	512
1779308700	26.5401	-0.18	-0.68	26.6	26.6	26.5001	1557
1779222300	26.7207	0.47	1.79	26.1011	26.7207	26.1011	5980
1779135900	26.2499	0.14	0.54	25.7919	26.2549	25.7919	1140
1778876700	26.1101	0.1	0.37	26.1593	26.2049	25.4162	54
1778790300	26.0149	0.05	0.18	26.0478	26.1081	25.6569	86
1778703900	25.9679	0.17	0.65	26.0799	26.0799	25.8851	2173
1778617500	25.8	0.13	0.49	25.6586	25.85	25.6586	2752
1778531100	25.6731	-0.07	-0.27	25.7771	25.9679	25.6731	3658
1778271900	25.7431	-0.09	-0.36	26.0249	26.0249	25.7431	427
1778185500	25.8351	-0.08	-0.32	26.0149	26.0149	25.8351	415
1778099100	25.9191	-0.25	-0.94	26.2099	26.2099	25.9191	2597
1778012700	26.1649	0.03	0.12	26.2977	26.3039	26.0751	513
1777926300	26.1341	-0.03	-0.11	26.1296	26.4156	26.0217	657
1777580700	26.1641	-0.02	-0.06	26.2608	26.3558	26.0691	355
1777494300	26.1799	-0.2	-0.77	26.2562	26.4488	26.1799	15
1777407900	26.3838	0.12	0.45	26.1831	26.3838	26.1601	242
1777321500	26.2649	-0.11	-0.40	26.1611	26.3538	26.1611	1016
1777062300	26.37	-0.01	-0.04	26.5068	26.5318	26.2802	254
1776975900	26.3808	0.01	0.04	26.0811	26.4799	26.0811	332
1776889500	26.37	-0.15	-0.57	26.6178	26.6178	26.3322	210
1776803100	26.521	-0.07	-0.28	26.5622	26.5622	26.4847	412
1776716700	26.5949	0.22	0.84	26.5818	26.6349	26.5351	207
1776457500	26.3722	-0.22	-0.84	26.5999	26.6	26.3722	1077
1776371100	26.5949	0.09	0.36	26.7128	26.7128	26.4251	147
1776284700	26.4999	-0.15	-0.54	26.8228	26.8228	26.4501	448
1776198300	26.6449	-0	-0.01	26.7472	27.0378	26.5602	232
1776111900	26.6472	-0.37	-1.36	26.5001	27.1442	26.5001	142
1775852700	27.0151	-0.08	-0.31	27.0322	27.1149	27.0151	307
1775766300	27.0999	-0.04	-0.13	27.3692	27.3692	27.0999	963
1775679900	27.1351	-0.05	-0.18	27.3578	27.3578	27.0572	543
1775593500	27.1849	-0.01	-0.05	27.5658	27.5658	27.1849	246
1775161500	27.1972	0.16	0.61	27.2299	27.2304	27.1151	52
1775075100	27.0322	-0.12	-0.44	27.6041	27.6041	27.0322	264
1774988700	27.1528	0.22	0.82	27.2278	27.2278	26.9851	86
1774902300	26.9314	0.19	0.72	26.5001	26.9799	26.5001	474
1774646700	26.7378	-0.3	-1.11	27.0328	27.0328	26.7378	143
1774560300	27.0372	0.03	0.11	26.9778	27.0372	26.7851	916
1774473900	27.0078	0.11	0.42	27.0478	27.0478	26.7372	131
1774387500	26.8938	0.06	0.23	26.9392	26.9492	26.5408	47
1774301100	26.8328	-0	-0.00	26.6621	27.0899	26.2844	258
1774041900	26.8338	-0.17	-0.62	27.2717	27.2717	26.6812	1144
1773955500	27.0001	-0.25	-0.90	27.4538	27.4688	27.0001	380
1773869100	27.2464	-0.42	-1.53	28.0227	28.0227	27.2464	509
1773782700	27.6703	0.1	0.35	27.5423	27.8727	27.5423	412
1773696300	27.5733	-0.21	-0.76	27.9877	27.9877	27.5733	252
1773437100	27.7849	0.07	0.26	27.7077	27.7849	27.6499	18
1773350700	27.7117	0.18	0.64	27.6349	27.7117	27.5183	31
1773264300	27.5348	-0.25	-0.89	27.5701	27.6449	27.5348	386
1773177900	27.7817	0.04	0.16	27.6903	27.8877	27.5651	60
1773091500	27.7373	0.07	0.26	27.2263	27.8597	27.2263	734
1772832300	27.6667	0.08	0.28	28.0553	28.0553	27.5701	1342