JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF【JE13】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	103.23	0	0.00	103.23	103.23	103.23	0
1782246300	103.23	0	0.00	103.23	103.23	103.23	0
1782159900	103.23	0	0.00	103.23	103.23	103.23	0
1781900700	103.23	0	0.00	103.23	103.23	103.23	0
1781814300	103.23	0	0.00	103.23	103.23	103.23	0
1781727900	103.23	0	0.00	103.23	103.23	103.23	0
1781641500	103.23	0.04	0.03	103.23	103.23	103.23	3
1781555100	103.195	0.33	0.33	103.195	103.195	103.195	2
1781295900	102.86	0	0.00	102.86	102.86	102.86	0
1781209500	102.86	0	0.00	102.86	102.86	102.86	0
1781123100	102.86	0	0.00	102.86	102.86	102.86	0
1781036700	102.86	0	0.00	102.86	102.86	102.86	0
1780950300	102.86	-0.08	-0.07	102.7	102.895	102.7	558
1780691100	102.935	-0.13	-0.13	102.935	102.935	102.935	5
1780604700	103.065	0	0.00	103.065	103.065	103.065	0
1780518300	103.065	0	0.00	103.065	103.065	103.065	0
1780431900	103.065	0.16	0.15	102.52	103.065	102.52	2
1780345500	102.91	-0.52	-0.50	102.925	102.925	102.88	4
1780086300	103.43	0	0.00	103.43	103.43	103.43	0
1779999900	103.43	0	0.00	103.43	103.43	103.43	0
1779913500	103.43	0.68	0.66	102.59	103.43	102.59	11
1779827100	102.755	0	0.00	102.755	102.755	102.755	0
1779740700	102.755	0	0.00	102.755	102.755	102.755	0
1779481500	102.755	0	0.00	102.755	102.755	102.755	0
1779395100	102.755	0.52	0.51	102.755	102.755	102.755	2
1779308700	102.2352	0	0.00	102.2352	102.2352	102.2352	0
1779222300	102.2352	0	0.00	102.2352	102.2352	102.2352	0
1779135900	102.2352	-0.46	-0.45	102.2352	102.2352	102.2352	80
1778876700	102.695	0.02	0.01	102.695	102.695	102.695	2
1778790300	102.6799	0	0.00	102.6799	102.6799	102.6799	0
1778703900	102.6799	0.23	0.23	102.6799	102.6799	102.6799	243
1778617500	102.4488	0	0.00	102.4488	102.4488	102.4488	0
1778531100	102.4488	0	0.00	102.4488	102.4488	102.4488	0
1778271900	102.4488	-0.53	-0.52	102.4488	102.4488	102.4488	2
1778185500	102.9799	0.36	0.35	102.9799	102.9799	102.9799	1
1778099100	102.6249	0	0.00	102.6249	102.6249	102.6249	0
1778012700	102.6249	-0.02	-0.02	102.6099	102.6349	102.6099	11
1777926300	102.6449	-0.31	-0.30	103.1229	103.1229	102.6449	242
1777580700	102.9551	0	0.00	102.9551	102.9551	102.9551	0
1777494300	102.9551	0	0.00	102.9551	102.9551	102.9551	0
1777407900	102.9551	0	0.00	102.9551	102.9551	102.9551	0
1777321500	102.9551	0	0.00	102.9551	102.9551	102.9551	0
1777062300	102.9551	0	0.00	102.9551	102.9551	102.9551	0
1776975900	102.9551	0	0.00	102.9551	102.9551	102.9551	0
1776889500	102.9551	0	0.00	102.9551	102.9551	102.9551	0
1776803100	102.9551	0	0.00	102.9551	102.9551	102.9551	0
1776716700	102.9551	0	0.00	102.9551	102.9551	102.9551	0
1776457500	102.9551	0.2	0.19	103.0547	103.0547	102.9551	7
1776371100	102.7551	-0.02	-0.02	102.7551	102.7551	102.7551	110
1776284700	102.7749	0.17	0.17	102.7749	102.7749	102.7749	2
1776198300	102.6049	-0.08	-0.08	102.6399	102.6399	102.6049	51
1776111900	102.6849	0	0.00	102.6849	102.6849	102.6849	0
1775852700	102.6849	0.42	0.42	102.6849	102.6849	102.6849	1
1775766300	102.2601	0	0.00	102.2601	102.2601	102.2601	0
1775679900	102.2601	0	0.00	102.2601	102.2601	102.2601	0
1775593500	102.2601	-0.21	-0.21	102.6893	102.6893	102.2601	10
1775161500	102.4749	-0.01	-0.00	102.4749	102.4749	102.4749	1
1775075100	102.4799	0.06	0.05	102.5648	102.5648	102.4799	3
1774988700	102.4249	0.25	0.25	102.4249	102.4249	102.4249	5
1774902300	102.1701	0.23	0.22	101.9707	102.1701	101.9707	30
1774591200	101.9451	0	0.00	101.9451	101.9451	101.9451	0
1774504800	101.9451	0	0.00	101.9451	101.9451	101.9451	0
1774418400	101.9451	0	0.00	101.9451	101.9451	101.9451	0