Jetblue Awys Corp Dl 01【JAW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.007	0.16317016317	4.29	4.29	4.24	552	4.28533092	DE
4	0.0270001	0.6323208579	4.2699999	4.732	4.0919999	1528	4.40783333	DE
12	0.757	21.384180791	3.54	5.058	3.41	1723	4.16657067	DE
26	0.102	2.43146603099	4.195	5.45	3.379	1745	4.38210188	DE
52	0.1970001	4.804880605	4.0999999	5.45	3.379	1865	4.15108742	DE
156	-2.938	-40.608154803	7.235	8.465	3.0055	1847	4.98278335	DE
260	-10.863	-71.6556728232	15.16	15.16	3.0055	1192	5.56566099	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	4.24	0	0.00	4.24	4.24	4.24	0
1781123100	4.24	-0.05	-1.17	4.24	4.24	4.24	103
1781036700	4.29	0.11	2.63	4.29	4.29	4.29	1000
1780950300	4.18	0	0.00	4.18	4.18	4.18	0
1780691100	4.18	0	0.00	4.18	4.18	4.18	0
1780604700	4.18	-0.06	-1.35	4.172	4.18	4.0919999	1902
1780518300	4.237	-0.15	-3.44	4.237	4.237	4.237	222
1780431900	4.388	0	0.00	4.388	4.388	4.388	0
1780345500	4.388	-0.29	-6.22	4.325	4.388	4.325	10758
1780086300	4.679	0.13	2.95	4.679	4.679	4.679	700
1779999900	4.545	-0.19	-3.95	4.5919999	4.5919999	4.545	201
1779913500	4.732	0.15	3.32	4.719	4.732	4.719	1870
1779827100	4.58	0.21	4.76	4.58	4.58	4.58	1
1779740700	4.372	0	0.00	4.372	4.372	4.372	0
1779481500	4.372	0.1	2.39	4.372	4.372	4.372	27
1779395100	4.2699999	0.21	5.30	4.2699999	4.2699999	4.2699999	22
1779308700	4.055	0	0.00	4.055	4.055	4.055	0
1779222300	4.055	0	0.00	4.055	4.055	4.055	0
1779135900	4.055	0	0.00	4.055	4.055	4.055	0
1778876700	4.055	0	0.00	4.055	4.055	4.055	0
1778790300	4.055	0.07	1.86	4.055	4.055	4.055	100
1778703900	3.981	-0.06	-1.36	3.981	3.981	3.981	1
1778617500	4.0359999	-0.29	-6.79	4.0359999	4.0359999	4.0359999	441
1778531100	4.33	-0.01	-0.23	4.33	4.33	4.33	20
1778271900	4.34	0	0.00	4.34	4.34	4.34	0
1778185500	4.34	0.12	2.94	4.34	4.34	4.34	1840
1778099100	4.216	0	0.00	4.216	4.216	4.216	0
1778012700	4.216	0	0.00	4.216	4.216	4.216	0
1777926300	4.216	0.04	0.93	4.28	4.28	4.216	105
1777580700	4.1769999	0	0.00	4.1769999	4.1769999	4.1769999	0
1777494300	4.1769999	-0.04	-1.00	4.1769999	4.1769999	4.1769999	438
1777407900	4.219	-0.31	-6.84	4.219	4.219	4.219	400
1777321500	4.529	0.04	0.80	4.424	4.529	4.424	1061
1777062300	4.493	0.04	0.85	4.493	4.493	4.493	1000
1776975900	4.455	-0.28	-5.95	4.521	4.521	4.455	3355
1776889500	4.737	0.06	1.35	4.737	4.737	4.737	615
1776803100	4.674	-0.27	-5.48	4.949	4.949	4.674	253
1776716700	4.945	0	0.00	4.945	4.945	4.945	0
1776457500	4.945	0.15	3.02	4.955	5.058	4.945	725
1776371100	4.8	-0.1	-2.00	4.8	4.8	4.8	1000
1776284700	4.8979999	0.22	4.79	4.672	4.8979999	4.672	853
1776198300	4.674	0.45	10.71	4.48	4.674	4.48	240
1776111900	4.222	0	0.00	4.222	4.222	4.222	0
1775852700	4.222	0	0.00	4.222	4.222	4.222	0
1775766300	4.222	-0.12	-2.72	4.222	4.222	4.222	200
1775679900	4.34	0.47	12.23	4.142	4.346	4.142	4878
1775593500	3.867	-0.04	-1.02	3.867	3.867	3.867	436
1775161500	3.907	0	0.00	3.907	3.907	3.907	0
1775075100	3.907	0.18	4.87	3.8795	3.907	3.8795	3300
1774988700	3.7255	0.12	3.36	3.6675	3.7255	3.6675	377
1774902300	3.6045	-0.25	-6.41	3.5975	3.6295	3.5975	4099
1774646700	3.8515	0	0.00	3.8515	3.8515	3.8515	0
1774560300	3.8515	-0.19	-4.77	3.8035	3.8515	3.8035	494
1774473900	4.0445	0.42	11.59	3.75	4.261	3.667	18179
1774387500	3.6245	0.21	6.29	3.66	3.7345	3.6245	3760
1774301100	3.41	-0.12	-3.37	3.41	3.41	3.41	150
1774041900	3.529	0.15	4.44	3.54	3.5825	3.484	2060
1773955500	3.379	-0.19	-5.28	3.603	3.61	3.379	1302
1773869100	3.5675	-0.19	-5.17	3.7375	3.7375	3.5675	943
1773782700	3.762	0.1	2.69	3.735	3.78	3.735	3558
1773696300	3.6635	0	0.00	3.6635	3.6635	3.6635	0
1773437100	3.6635	0	0.00	3.6635	3.6635	3.6635	0
1773350700	3.6635	-0.24	-6.05	3.69	3.811	3.6635	1414