Jetblue Awys Corp Dl 01【JAW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0700001	-1.31283008252	5.332	5.332	4.907	1322	5.08806858	DE
4	1.0899999	26.1265556088	4.172	5.332	4.0919999	1142	4.70405411	DE
12	1.0399999	24.6328730459	4.222	5.332	3.981	1049	4.54283411	DE
26	1.3024999	32.8955650966	3.9595	5.45	3.379	1805	4.41451383	DE
52	1.4454999	37.8750137561	3.8165	5.45	3.379	1893	4.1929049	DE
156	-3.0030001	-36.3339395039	8.265	8.465	3.0055	1878	4.98052713	DE
260	-9.0480001	-63.2285122292	14.31	14.404	3.0055	1209	5.56164642	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	5.08	0	0.00	5.08	5.08	5.08	0
1782937500	5.08	0.17	3.53	5.0119999	5.08	5.0119999	466
1782851100	4.907	-0.43	-7.97	4.907	4.907	4.907	2000
1782764700	5.332	0.75	16.42	5.332	5.332	5.332	1500
1782505500	4.58	0	0.00	4.58	4.58	4.58	0
1782419100	4.58	0	0.00	4.58	4.58	4.58	0
1782332700	4.58	0	0.00	4.58	4.58	4.58	0
1782246300	4.58	0	0.00	4.58	4.58	4.58	0
1782159900	4.58	0	0.00	4.58	4.58	4.58	0
1781900700	4.58	0	0.00	4.58	4.58	4.58	0
1781814300	4.58	-0.02	-0.50	4.58	4.58	4.58	1400
1781727900	4.603	0	0.00	4.603	4.603	4.603	0
1781641500	4.603	-0.18	-3.70	4.603	4.603	4.603	200
1781555100	4.78	0.54	12.74	4.7	4.78	4.7	1705
1781295900	4.24	0	0.00	4.24	4.24	4.24	0
1781209500	4.24	0	0.00	4.24	4.24	4.24	0
1781123100	4.24	-0.05	-1.17	4.24	4.24	4.24	103
1781036700	4.29	0.11	2.63	4.29	4.29	4.29	1000
1780950300	4.18	0	0.00	4.18	4.18	4.18	0
1780691100	4.18	0	0.00	4.18	4.18	4.18	0
1780604700	4.18	-0.06	-1.35	4.172	4.18	4.0919999	1902
1780518300	4.237	-0.15	-3.44	4.237	4.237	4.237	222
1780431900	4.388	0	0.00	4.388	4.388	4.388	0
1780345500	4.388	-0.29	-6.22	4.325	4.388	4.325	10758
1780086300	4.679	0.13	2.95	4.679	4.679	4.679	700
1779999900	4.545	-0.19	-3.95	4.5919999	4.5919999	4.545	201
1779913500	4.732	0.15	3.32	4.719	4.732	4.719	1870
1779827100	4.58	0.21	4.76	4.58	4.58	4.58	1
1779740700	4.372	0	0.00	4.372	4.372	4.372	0
1779481500	4.372	0.1	2.39	4.372	4.372	4.372	27
1779395100	4.2699999	0.21	5.30	4.2699999	4.2699999	4.2699999	22
1779308700	4.055	0	0.00	4.055	4.055	4.055	0
1779222300	4.055	0	0.00	4.055	4.055	4.055	0
1779135900	4.055	0	0.00	4.055	4.055	4.055	0
1778876700	4.055	0	0.00	4.055	4.055	4.055	0
1778790300	4.055	0.07	1.86	4.055	4.055	4.055	100
1778703900	3.981	-0.06	-1.36	3.981	3.981	3.981	1
1778617500	4.0359999	-0.29	-6.79	4.0359999	4.0359999	4.0359999	441
1778531100	4.33	-0.01	-0.23	4.33	4.33	4.33	20
1778271900	4.34	0	0.00	4.34	4.34	4.34	0
1778185500	4.34	0.12	2.94	4.34	4.34	4.34	1840
1778099100	4.216	0	0.00	4.216	4.216	4.216	0
1778012700	4.216	0	0.00	4.216	4.216	4.216	0
1777926300	4.216	0.04	0.93	4.28	4.28	4.216	105
1777580700	4.1769999	0	0.00	4.1769999	4.1769999	4.1769999	0
1777494300	4.1769999	-0.04	-1.00	4.1769999	4.1769999	4.1769999	438
1777407900	4.219	-0.31	-6.84	4.219	4.219	4.219	400
1777321500	4.529	0.04	0.80	4.424	4.529	4.424	1061
1777062300	4.493	0.04	0.85	4.493	4.493	4.493	1000
1776975900	4.455	-0.28	-5.95	4.521	4.521	4.455	3355
1776889500	4.737	0.06	1.35	4.737	4.737	4.737	615
1776803100	4.674	-0.27	-5.48	4.949	4.949	4.674	253
1776716700	4.945	0	0.00	4.945	4.945	4.945	0
1776457500	4.945	0.15	3.02	4.955	5.058	4.945	725
1776371100	4.8	-0.1	-2.00	4.8	4.8	4.8	1000
1776284700	4.8979999	0.22	4.79	4.672	4.8979999	4.672	853
1776198300	4.674	0.45	10.71	4.48	4.674	4.48	240
1776111900	4.222	0	0.00	4.222	4.222	4.222	0
1775852700	4.222	0	0.00	4.222	4.222	4.222	0
1775766300	4.222	-0.12	-2.72	4.222	4.222	4.222	200
1775679900	4.34	0.47	12.23	4.142	4.346	4.142	4878
1775593500	3.867	-0.04	-1.02	3.867	3.867	3.867	436