Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 8.9212 | 0 | 0.00 | 8.9212 | 8.9212 | 8.9212 | 0 |
| 1780604700 | 8.9212 | 0 | 0.00 | 8.9212 | 8.9212 | 8.9212 | 0 |
| 1780518300 | 8.9212 | 0 | 0.00 | 8.9212 | 8.9212 | 8.9212 | 0 |
| 1780431900 | 8.9212 | 0.04 | 0.42 | 8.9553999 | 8.9553999 | 8.9212 | 46 |
| 1780345500 | 8.8838 | -0 | -0.01 | 8.8838 | 8.8838 | 8.8838 | 42 |
| 1780086300 | 8.8846 | 0 | 0.03 | 8.8846 | 8.8846 | 8.8846 | 12 |
| 1779999900 | 8.8821999 | 0.05 | 0.62 | 8.8821999 | 8.8821999 | 8.8821999 | 17 |
| 1779913500 | 8.8272999 | 0 | 0.00 | 8.8272999 | 8.8272999 | 8.8272999 | 0 |
| 1779827100 | 8.8272999 | -0.04 | -0.43 | 8.9701 | 8.9701 | 8.8272999 | 4 |
| 1779740700 | 8.8653 | 0.06 | 0.73 | 8.8653 | 8.8653 | 8.8653 | 18 |
| 1779481500 | 8.8008 | 0 | 0.00 | 8.8008 | 8.8008 | 8.8008 | 0 |
| 1779395100 | 8.8008 | -0.03 | -0.32 | 8.8008 | 8.8008 | 8.8008 | 114 |
| 1779308700 | 8.8293 | 0 | 0.00 | 8.8293 | 8.8293 | 8.8293 | 0 |
| 1779222300 | 8.8293 | 0.05 | 0.62 | 8.8293 | 8.8293 | 8.8293 | 1 |
| 1779135900 | 8.7753 | -0.02 | -0.26 | 8.7753 | 8.7753 | 8.7753 | 2 |
| 1778876700 | 8.7982 | 0.04 | 0.41 | 8.8245 | 8.8245 | 8.7982 | 14 |
| 1778790300 | 8.7621 | 0 | 0.00 | 8.7621 | 8.7621 | 8.7621 | 0 |
| 1778703900 | 8.7621 | 0 | 0.00 | 8.7621 | 8.7621 | 8.7621 | 0 |
| 1778617500 | 8.7621 | -0.03 | -0.30 | 8.7754999 | 8.7754999 | 8.7621 | 4 |
| 1778531100 | 8.7881 | -0.02 | -0.26 | 8.7959 | 8.7959 | 8.7881 | 31 |
| 1778271900 | 8.8107 | -0.03 | -0.32 | 8.8107 | 8.8107 | 8.8107 | 1 |
| 1778185500 | 8.8386999 | 0.04 | 0.44 | 8.8399 | 8.8399 | 8.8386999 | 14 |
| 1778099100 | 8.7997999 | -0.06 | -0.69 | 8.8244 | 8.8244 | 8.7997999 | 1504 |
| 1778012700 | 8.8613 | 0.09 | 0.99 | 8.8613 | 8.8613 | 8.8613 | 1 |
| 1777926300 | 8.7746 | -0 | -0.02 | 8.7621 | 8.7768 | 8.7621 | 63 |
| 1777580700 | 8.7767 | -0.06 | -0.73 | 8.8245 | 8.8245 | 8.7203 | 515 |
| 1777494300 | 8.8413 | 0 | 0.00 | 8.8413 | 8.8413 | 8.8413 | 0 |
| 1777407900 | 8.8413 | 0.01 | 0.08 | 8.8 | 8.8413 | 8.8 | 5 |
| 1777321500 | 8.8339 | -0.01 | -0.16 | 8.8099 | 8.8339 | 8.8095 | 572 |
| 1777062300 | 8.8482 | 0 | 0.00 | 8.8482 | 8.8482 | 8.8482 | 0 |
| 1776975900 | 8.8482 | -0.04 | -0.48 | 8.8482 | 8.8482 | 8.8482 | 12 |
| 1776889500 | 8.8904999 | 0 | 0.00 | 8.8904999 | 8.8904999 | 8.8904999 | 0 |
| 1776803100 | 8.8904999 | 0.11 | 1.26 | 8.8904999 | 8.8904999 | 8.8904999 | 1 |
| 1776716700 | 8.7802 | 0 | 0.00 | 8.7802 | 8.7802 | 8.7802 | 0 |
| 1776457500 | 8.7802 | -0.01 | -0.09 | 8.7802 | 8.7802 | 8.7802 | 58 |
| 1776371100 | 8.7883999 | -0.01 | -0.10 | 8.7883999 | 8.7883999 | 8.7883999 | 15 |
| 1776284700 | 8.7967999 | 0.02 | 0.26 | 8.8094 | 8.8094 | 8.7967999 | 14 |
| 1776198300 | 8.7741 | -0.06 | -0.67 | 8.7741 | 8.7741 | 8.7741 | 1 |
| 1776111900 | 8.8331 | 0 | 0.00 | 8.8331 | 8.8331 | 8.8331 | 0 |
| 1775852700 | 8.8331 | -0.01 | -0.14 | 8.8331 | 8.8331 | 8.8331 | 792 |
| 1775766300 | 8.8451 | 0 | 0.00 | 8.8451 | 8.8451 | 8.8451 | 0 |
| 1775679900 | 8.8451 | 0.13 | 1.54 | 8.8451 | 8.8451 | 8.8451 | 6 |
| 1775593500 | 8.7106 | -0.11 | -1.25 | 8.9388 | 8.9388 | 8.7106 | 101 |
| 1775161500 | 8.8206 | 0 | 0.03 | 8.8346 | 8.8346 | 8.8206 | 5500 |
| 1775075100 | 8.8179 | -0.03 | -0.39 | 8.7888 | 8.8179 | 8.7888 | 2548 |
| 1774988700 | 8.8524999 | 0.03 | 0.37 | 8.8297 | 8.8524999 | 8.8297 | 19 |
| 1774905900 | 8.8195 | 0 | 0.00 | 8.8195 | 8.8195 | 8.8195 | 0 |
| 1774646700 | 8.8195 | 0 | 0.00 | 8.8195 | 8.8195 | 8.8195 | 0 |
| 1774560300 | 8.8195 | 0 | 0.00 | 8.8195 | 8.8195 | 8.8195 | 0 |
| 1774473900 | 8.8195 | 0 | 0.00 | 8.8195 | 8.8195 | 8.8195 | 0 |
| 1774387500 | 8.8195 | 0.04 | 0.45 | 8.7929 | 8.8195 | 8.7929 | 7 |
| 1774301100 | 8.7797 | -0.02 | -0.19 | 8.7797 | 8.7797 | 8.7797 | 13 |
| 1774041900 | 8.7967999 | -0.04 | -0.49 | 8.8 | 8.8 | 8.7967999 | 1571 |
| 1773955500 | 8.8397 | -0.06 | -0.68 | 8.8731 | 8.8731 | 8.8397 | 11250 |
| 1773869100 | 8.9 | 0.02 | 0.20 | 8.9 | 8.9 | 8.9 | 12 |
| 1773782700 | 8.8823 | -0.01 | -0.06 | 8.8717 | 8.8979 | 8.8717 | 11 |
| 1773696300 | 8.8874999 | -0.03 | -0.34 | 8.9048 | 8.9048 | 8.8612 | 1459 |
| 1773437100 | 8.9179999 | 0 | 0.00 | 8.9179999 | 8.9179999 | 8.9179999 | 0 |
| 1773350700 | 8.9179999 | 0 | 0.00 | 8.9179999 | 8.9179999 | 8.9179999 | 0 |
| 1773264300 | 8.9179999 | -0.02 | -0.20 | 8.9049 | 8.9179999 | 8.9049 | 2 |
| 1773177900 | 8.9361 | 0 | 0.03 | 8.9595 | 8.9595 | 8.9361 | 7 |
| 1773091500 | 8.9337 | -0.03 | -0.35 | 8.9529 | 8.9529 | 8.9337 | 13 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
