JPM Global Aggregate Bond Active UCITS ETF EUR Hedged【JAGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.5565	0.01	0.06	10.5565	10.5565	10.5565	90
1780604700	10.55	-0.04	-0.38	10.548	10.55	10.5265	105
1780518300	10.5905	0.03	0.24	10.5905	10.5905	10.5905	21
1780431900	10.5655	0.01	0.13	10.5655	10.5655	10.5655	243
1780345500	10.5515	0.05	0.51	10.5345	10.5625	10.5345	462
1780086300	10.497999	0	0.00	10.497999	10.497999	10.497999	0
1779999900	10.497999	-0.05	-0.50	10.497999	10.497999	10.497999	289
1779913500	10.5505	0.03	0.28	10.548	10.5505	10.548	20
1779827100	10.5206	0	0.00	10.5206	10.5206	10.5206	0
1779740700	10.5206	0.05	0.44	10.5334	10.5404	10.5206	1814
1779481500	10.4747	0.02	0.18	10.457599	10.4747	10.457599	1896
1779395100	10.4563	0.09	0.91	10.490399	10.490399	10.4563	118
1779308700	10.3618	-0.09	-0.87	10.4029	10.4029	10.3618	3003
1779222300	10.4527	0	0.00	10.4527	10.4527	10.4527	0
1779135900	10.4527	-0.04	-0.36	10.4527	10.4527	10.4527	256
1778876700	10.4909	0	0.00	10.4909	10.4909	10.4909	0
1778790300	10.4909	0	0.04	10.4909	10.4909	10.4909	192
1778703900	10.4872	0	0.00	10.4872	10.4872	10.4872	0
1778617500	10.4872	0	0.00	10.4872	10.4872	10.4872	0
1778531100	10.4872	-0.08	-0.74	10.4872	10.4872	10.4872	15
1778271900	10.5658	0	0.00	10.5658	10.5658	10.5658	0
1778185500	10.5658	0.07	0.65	10.5599	10.5658	10.5599	65
1778099100	10.4977	0.07	0.63	10.4977	10.4977	10.4977	1860
1778012700	10.4324	-0	-0.04	10.4842	10.4842	10.4324	19
1777926300	10.4366	-0.03	-0.25	10.479799	10.5149	10.4366	86
1777580700	10.4631	-0.05	-0.46	10.427	10.4631	10.427	2510
1777494300	10.5114	0	0.00	10.5114	10.5114	10.5114	0
1777407900	10.5114	0	0.00	10.5114	10.5114	10.5114	0
1777321500	10.5114	-0	-0.01	10.554399	10.554399	10.5114	780
1777062300	10.5122	-0.05	-0.49	10.5122	10.5122	10.5122	9
1776975900	10.564299	-0	-0.02	10.5493	10.564299	10.4917	490
1776889500	10.5664	-0.04	-0.39	10.5664	10.5664	10.5664	12
1776803100	10.6079	0	0.00	10.6079	10.6079	10.6079	0
1776716700	10.6079	0	0.00	10.6079	10.6079	10.6079	0
1776457500	10.6079	0.08	0.77	10.6079	10.6079	10.6079	905
1776371100	10.5267	0	0.00	10.5267	10.5267	10.5267	0
1776284700	10.5267	0	0.00	10.5267	10.5267	10.5267	0
1776198300	10.5267	0.06	0.53	10.5267	10.5267	10.5267	17
1776111900	10.471	0	0.00	10.471	10.471	10.471	0
1775852700	10.471	-0.02	-0.16	10.471	10.471	10.471	100
1775766300	10.4876	0	0.00	10.4876	10.4876	10.4876	0
1775679900	10.4876	0.02	0.16	10.570399	10.5709	10.4876	49
1775593500	10.470599	-0.03	-0.32	10.5137	10.5137	10.470599	1246
1775161500	10.5047	0.02	0.16	10.4839	10.5047	10.4839	12
1775075100	10.4884	0.03	0.32	10.4377	10.501899	10.432	5495
1774988700	10.4547	0.04	0.43	10.4547	10.4547	10.4547	2
1774905900	10.4099	0	0.00	10.4099	10.4099	10.4099	0
1774646700	10.4099	-0.03	-0.32	10.4114	10.4114	10.4099	34
1774560300	10.4429	0	0.00	10.4429	10.4429	10.4429	0
1774473900	10.4429	0	0.00	10.4429	10.4429	10.4429	0
1774387500	10.4429	0	0.00	10.4429	10.4429	10.4429	0
1774301100	10.4429	-0.06	-0.57	10.4429	10.4429	10.4429	13
1774041900	10.5029	0	0.00	10.5029	10.5029	10.5029	0
1773955500	10.5029	-0.05	-0.45	10.5029	10.5029	10.5029	3
1773869100	10.5508	0.05	0.51	10.5508	10.5508	10.5508	559
1773782700	10.4974	0	0.00	10.4974	10.4974	10.4974	0
1773696300	10.4974	0	0.00	10.4974	10.4974	10.4974	0
1773437100	10.4974	-0.04	-0.36	10.4974	10.4974	10.4974	1429
1773350700	10.5357	0	0.00	10.5357	10.5357	10.5357	0
1773264300	10.5357	0	0.00	10.5357	10.5357	10.5357	0
1773177900	10.5357	-0.06	-0.54	10.5357	10.5357	10.5357	4250
1773091500	10.5929	-0.08	-0.71	10.411099	10.5934	10.411099	2720