Jafco Group Co Ltd【JAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.82	6.9550466497	11.79	12.73	11.79	44	11.99022727	DE
4	0.52	4.30107526882	12.09	12.73	11.34	492	11.82675071	DE
12	0.55	4.56053067993	12.06	12.73	11.34	387	11.94860617	DE
26	-0.12	-0.942655145326	12.73	13.59	11.34	446	12.54409445	DE
52	-1.71	-11.9413407821	14.32	15.12	11.34	450	13.1689417	DE
156	0.97	8.33333333333	11.64	15.19	9.41	406	12.62885801	DE
260	0.97	8.33333333333	11.64	15.19	9.41	406	12.62885801	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	12.34	-0.39	-3.06	12.34	12.34	12.34	66
1782419100	12.73	0.6	4.95	12.36	12.73	12.36	10
1782332700	12.13	0.2	1.68	12.2	12.2	12.13	31
1782246300	11.93	0.06	0.51	12.19	12.19	11.93	75
1782159900	11.87	0.1	0.85	11.79	11.87	11.79	60
1781900700	11.77	0	0.00	11.77	11.77	11.77	0
1781814300	11.77	0.04	0.34	11.77	11.77	11.77	120
1781727900	11.73	0	0.00	11.73	11.73	11.73	0
1781641500	11.73	0	0.00	11.73	11.73	11.73	0
1781555100	11.73	-0.05	-0.42	12	12.19	11.73	280
1781295900	11.78	-0.12	-1.01	11.78	11.78	11.78	100
1781209500	11.9	0.25	2.15	11.87	11.91	11.87	165
1781123100	11.65	0.31	2.73	11.61	11.83	11.61	1425
1781036700	11.34	-0.44	-3.74	12.09	12.09	11.34	151
1780950300	11.78	0	0.00	11.78	11.78	11.78	0
1780691100	11.78	0.22	1.90	11.67	11.79	11.67	910
1780604700	11.56	0	0.00	11.56	11.56	11.56	0
1780518300	11.56	-0.21	-1.78	11.62	11.96	11.56	395
1780431900	11.77	-0.11	-0.93	11.76	11.96	11.74	413
1780345500	11.88	-0.1	-0.83	12.3	12.3	11.87	24
1780086300	11.98	-0.02	-0.17	12.09	12.15	11.98	3218
1779999900	12	0.12	1.01	12	12	12	1500
1779913500	11.88	-0.03	-0.25	11.93	11.93	11.88	339
1779827100	11.91	-0.43	-3.48	12.29	12.29	11.91	50
1779740700	12.34	0.2	1.65	12.35	12.35	12.34	401
1779481500	12.14	0.03	0.25	12.14	12.14	12.14	45
1779395100	12.11	-0.11	-0.90	12.07	12.4	12.07	425
1779308700	12.22	0.05	0.41	12.21	12.22	11.97	1236
1779222300	12.17	0.2	1.67	12.24	12.24	11.77	768
1779135900	11.97	-0.03	-0.25	12.24	12.24	11.88	552
1778876700	12	0.39	3.36	12	12	12	30
1778790300	11.61	0	0.00	11.61	11.61	11.61	0
1778703900	11.61	0	0.00	11.61	11.61	11.61	0
1778617500	11.61	-0.03	-0.26	11.61	11.61	11.61	150
1778531100	11.64	-0.03	-0.26	11.98	11.98	11.64	21
1778271900	11.67	-0.05	-0.43	11.67	11.67	11.67	30
1778185500	11.72	0.01	0.09	11.72	11.72	11.72	45
1778099100	11.71	0	0.00	11.71	11.71	11.71	0
1778012700	11.71	0	0.00	11.74	11.74	11.71	31
1777926300	11.71	0.13	1.12	11.7	11.71	11.7	497
1777580700	11.58	0	0.00	11.58	11.58	11.58	0
1777494300	11.58	-0.25	-2.11	11.58	11.58	11.58	90
1777407900	11.83	0.16	1.37	11.57	11.83	11.57	500
1777321500	11.67	0	0.00	11.67	11.67	11.67	0
1777062300	11.67	-0.46	-3.79	11.84	11.84	11.67	720
1776975900	12.13	0	0.00	12.13	12.13	12.13	0
1776889500	12.13	0.22	1.85	12	12.13	12	1093
1776803100	11.91	-0.5	-4.03	11.91	11.91	11.91	30
1776716700	12.41	0	0.00	12.11	12.41	12.01	638
1776457500	12.41	0.45	3.76	12.09	12.41	12.09	90
1776371100	11.96	0	0.00	11.96	11.96	11.96	0
1776284700	11.96	-0.03	-0.25	11.96	11.96	11.96	45
1776198300	11.99	-0.33	-2.68	11.98	11.99	11.97	84
1776111900	12.32	0.38	3.18	12.24	12.32	12.24	14
1775852700	11.94	-0.22	-1.81	11.94	11.94	11.94	1
1775766300	12.16	0	0.00	12.16	12.16	12.16	0
1775679900	12.16	0.1	0.83	12.29	12.29	12.16	220
1775593500	12.06	-0.55	-4.36	12.06	12.06	12.06	3
1775161500	12.61	0	0.00	12.61	12.61	12.61	0
1775075100	12.61	0.35	2.85	12.61	12.61	12.16	84
1774988700	12.26	0.29	2.42	12.15	12.26	12.15	90
1774902300	11.97	-0.13	-1.07	11.97	11.97	11.97	120