Jafco Group Co Ltd【JAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.63	-5.21091811414	12.09	12.3	11.56	1013	11.91702963	DE
4	-0.21	-1.79948586118	11.67	12.4	11.56	565	12.0123101	DE
12	-1.26	-9.90566037736	12.72	12.8	11.56	456	12.16540532	DE
26	-1.63	-12.4522536287	13.09	13.59	11.56	470	12.61562339	DE
52	-3.49	-23.3444816054	14.95	15.14	11.56	446	13.26235787	DE
156	-0.18	-1.54639175258	11.64	15.19	9.41	408	12.64257661	DE
260	-0.18	-1.54639175258	11.64	15.19	9.41	408	12.64257661	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	11.78	0.22	1.90	11.67	11.79	11.67	910
1780604700	11.56	0	0.00	11.56	11.56	11.56	0
1780518300	11.56	-0.21	-1.78	11.62	11.96	11.56	395
1780431900	11.77	-0.11	-0.93	11.76	11.96	11.74	413
1780345500	11.88	-0.1	-0.83	12.3	12.3	11.87	24
1780086300	11.98	-0.02	-0.17	12.09	12.15	11.98	3218
1779999900	12	0.12	1.01	12	12	12	1500
1779913500	11.88	-0.03	-0.25	11.93	11.93	11.88	339
1779827100	11.91	-0.43	-3.48	12.29	12.29	11.91	50
1779740700	12.34	0.2	1.65	12.35	12.35	12.34	401
1779481500	12.14	0.03	0.25	12.14	12.14	12.14	45
1779395100	12.11	-0.11	-0.90	12.07	12.4	12.07	425
1779308700	12.22	0.05	0.41	12.21	12.22	11.97	1236
1779222300	12.17	0.2	1.67	12.24	12.24	11.77	768
1779135900	11.97	-0.03	-0.25	12.24	12.24	11.88	552
1778876700	12	0.39	3.36	12	12	12	30
1778790300	11.61	0	0.00	11.61	11.61	11.61	0
1778703900	11.61	0	0.00	11.61	11.61	11.61	0
1778617500	11.61	-0.03	-0.26	11.61	11.61	11.61	150
1778531100	11.64	-0.03	-0.26	11.98	11.98	11.64	21
1778271900	11.67	-0.05	-0.43	11.67	11.67	11.67	30
1778185500	11.72	0.01	0.09	11.72	11.72	11.72	45
1778099100	11.71	0	0.00	11.71	11.71	11.71	0
1778012700	11.71	0	0.00	11.74	11.74	11.71	31
1777926300	11.71	0.13	1.12	11.7	11.71	11.7	497
1777580700	11.58	0	0.00	11.58	11.58	11.58	0
1777494300	11.58	-0.25	-2.11	11.58	11.58	11.58	90
1777407900	11.83	0.16	1.37	11.57	11.83	11.57	500
1777321500	11.67	0	0.00	11.67	11.67	11.67	0
1777062300	11.67	-0.46	-3.79	11.84	11.84	11.67	720
1776975900	12.13	0	0.00	12.13	12.13	12.13	0
1776889500	12.13	0.22	1.85	12	12.13	12	1093
1776803100	11.91	-0.5	-4.03	11.91	11.91	11.91	30
1776716700	12.41	0	0.00	12.11	12.41	12.01	638
1776457500	12.41	0.45	3.76	12.09	12.41	12.09	90
1776371100	11.96	0	0.00	11.96	11.96	11.96	0
1776284700	11.96	-0.03	-0.25	11.96	11.96	11.96	45
1776198300	11.99	-0.33	-2.68	11.98	11.99	11.97	84
1776111900	12.32	0.38	3.18	12.24	12.32	12.24	14
1775852700	11.94	-0.22	-1.81	11.94	11.94	11.94	1
1775766300	12.16	0	0.00	12.16	12.16	12.16	0
1775679900	12.16	0.1	0.83	12.29	12.29	12.16	220
1775593500	12.06	-0.55	-4.36	12.06	12.06	12.06	3
1775161500	12.61	0	0.00	12.61	12.61	12.61	0
1775075100	12.61	0.35	2.85	12.61	12.61	12.16	84
1774988700	12.26	0.29	2.42	12.15	12.26	12.15	90
1774902300	11.97	-0.13	-1.07	11.97	11.97	11.97	120
1774646700	12.1	-0.21	-1.71	12.22	12.22	12.1	190
1774560300	12.31	0	0.00	12.31	12.31	12.31	0
1774473900	12.31	-0.02	-0.16	12.31	12.31	12.31	15
1774387500	12.33	0	0.00	12.33	12.33	12.33	0
1774301100	12.33	-0.15	-1.20	12.16	12.33	12.16	1936
1774041900	12.48	0	0.00	12.48	12.48	12.48	0
1773955500	12.48	0.01	0.08	12.69	12.75	12.48	1318
1773869100	12.47	-0.33	-2.58	12.44	12.47	12.44	380
1773782700	12.8	0.12	0.95	12.75	12.8	12.75	1259
1773696300	12.68	-0.05	-0.39	12.54	12.7	12.54	160
1773437100	12.73	0.02	0.16	12.72	12.73	12.72	808
1773350700	12.71	0	0.00	12.71	12.71	12.71	0
1773264300	12.71	-0.49	-3.71	12.71	12.71	12.71	30
1773177900	13.2	0.3	2.33	13.2	13.2	13.2	500
1773091500	12.9	0	0.00	12.9	12.9	12.9	0
1772832300	12.9	0.05	0.39	12.92	12.92	12.53	756