Nexus Uranium Corp【JA7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.074	-14.2307692308	0.52	0.52	0.431	17215	0.4595209	DE
4	-0.162	-26.6447368421	0.608	0.654	0.431	22818	0.52965257	DE
12	-0.272	-37.8830083565	0.718	0.78	0.431	20631	0.60622956	DE
26	-0.332	-42.6735218509	0.778	1.98	0.431	120330	1.24024671	DE
52	-0.079	-15.0476190476	0.525	1.98	0.3604	99344	1.2287811	DE
156	-0.079	-15.0476190476	0.525	1.98	0.3604	99344	1.2287811	DE
260	-0.079	-15.0476190476	0.525	1.98	0.3604	99344	1.2287811	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	0.449	-0.026	-5.47	0.451	0.469	0.44	44994
1780431900	0.475	0.012	2.59	0.451	0.493	0.451	7807
1780345500	0.463	0	0.00	0.463	0.499	0.463	15741
1780086300	0.463	-0.035	-7.03	0.497	0.497	0.463	10766
1779999900	0.498	0.016	3.32	0.52	0.52	0.462	6765
1779913500	0.482	-0.007	-1.43	0.491	0.538	0.482	25180
1779827100	0.489	0.003	0.62	0.461	0.52	0.459	33271
1779740700	0.486	0.035	7.76	0.451	0.497	0.451	11781
1779481500	0.451	-0.059	-11.57	0.508	0.52	0.451	40727
1779395100	0.51	-0.044	-7.94	0.59	0.592	0.47	42753
1779308700	0.554	-0.004	-0.72	0.548	0.56	0.536	7114
1779222300	0.558	-0.004	-0.71	0.562	0.5799999	0.546	23915
1779135900	0.562	-0.018	-3.10	0.562	0.6	0.562	5470
1778876700	0.5799999	0.008	1.40	0.5719999	0.606	0.562	98128
1778790300	0.5719999	0	0.00	0.5719999	0.5719999	0.5719999	10
1778703900	0.5719999	-0.036	-5.92	0.586	0.606	0.5719999	9101
1778617500	0.608	-0.006	-0.98	0.614	0.614	0.5819999	11041
1778531100	0.614	0.004	0.66	0.61	0.63	0.56	10975
1778271900	0.61	-0.044	-6.73	0.652	0.652	0.586	29942
1778185500	0.654	0.068	11.60	0.608	0.654	0.586	20875
1778099100	0.586	-0.014	-2.33	0.608	0.662	0.586	1428
1778012700	0.6	-0.104	-14.77	0.698	0.698	0.6	85270
1777926300	0.704	0.112	18.92	0.626	0.714	0.592	79037
1777580700	0.592	0.0120001	2.07	0.5799999	0.596	0.5639999	8818
1777494300	0.5799999	-0.036	-5.84	0.586	0.586	0.5799999	8150
1777407900	0.616	-0.022	-3.45	0.586	0.636	0.586	9930
1777321500	0.638	0.034	5.63	0.63	0.638	0.6	24285
1777062300	0.604	-0.032	-5.03	0.606	0.61	0.604	10515
1776975900	0.636	0.014	2.25	0.664	0.664	0.612	18106
1776889500	0.622	0.008	1.30	0.618	0.63	0.618	10384
1776803100	0.614	0.002	0.33	0.614	0.634	0.614	25833
1776716700	0.612	-0.02	-3.16	0.62	0.64	0.604	12052
1776457500	0.632	0.03	4.98	0.632	0.632	0.602	9478
1776371100	0.602	-0.028	-4.44	0.62	0.662	0.602	17151
1776284700	0.63	0.012	1.94	0.646	0.646	0.612	22545
1776198300	0.618	0.006	0.98	0.628	0.672	0.618	29257
1776111900	0.612	-0.066	-9.73	0.732	0.756	0.612	37455
1775852700	0.678	0.034	5.28	0.64	0.706	0.64	16041
1775766300	0.644	-0.006	-0.92	0.64	0.6879999	0.638	15264
1775679900	0.65	0.048	7.97	0.632	0.678	0.632	5090
1775593500	0.602	-0.03	-4.75	0.632	0.666	0.602	7712
1775161500	0.632	-0.058	-8.41	0.6959999	0.6959999	0.632	10674
1775075100	0.6899999	0.0619999	9.87	0.6939999	0.6939999	0.628	16330
1774988700	0.628	0.03	5.02	0.596	0.66	0.596	10234
1774902300	0.598	-0.026	-4.17	0.624	0.682	0.598	23470
1774646700	0.624	-0.048	-7.14	0.672	0.672	0.624	10709
1774560300	0.672	-0.008	-1.18	0.684	0.684	0.64	18633
1774473900	0.68	0.01	1.49	0.67	0.7	0.67	21641
1774387500	0.67	-0.026	-3.74	0.74	0.74	0.67	2994
1774301100	0.6959999	-0.018	-2.52	0.708	0.716	0.6899999	13869
1774041900	0.714	0.01	1.42	0.71	0.714	0.664	22459
1773955500	0.704	-0.036	-4.86	0.746	0.746	0.678	10470
1773869100	0.74	0.012	1.65	0.736	0.74	0.736	32404
1773782700	0.728	0.012	1.68	0.748	0.748	0.6939999	16564
1773696300	0.716	-0.024	-3.24	0.722	0.768	0.716	13200
1773437100	0.74	-0.008	-1.07	0.702	0.75	0.652	29039
1773350700	0.748	0.03	4.18	0.718	0.78	0.718	13146
1773264300	0.718	-0.058	-7.47	0.718	0.776	0.706	32463
1773177900	0.776	0.058	8.08	0.704	0.776	0.704	22653
1773091500	0.718	-0.038	-5.03	0.804	0.804	0.702	6236
1772832300	0.756	-0.024	-3.08	0.778	0.78	0.704	86167
1772745900	0.78	0.184	30.87	0.588	0.806	0.588	156350
1772659500	0.596	0.038	6.81	0.5779999	0.596	0.516	26700