Nexus Uranium Corp【JA7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.016	-4.31266846361	0.371	0.426	0.355	10265	0.38143264	DE
4	-0.132	-27.1047227926	0.487	0.488	0.355	23315	0.40527673	DE
12	-0.377	-51.5027322404	0.732	0.756	0.355	23792	0.51366115	DE
26	-0.905	-71.8253968254	1.26	1.98	0.355	89858	1.23903419	DE
52	-0.17	-32.380952381	0.525	1.98	0.355	89819	1.20048719	DE
156	-0.17	-32.380952381	0.525	1.98	0.355	89819	1.20048719	DE
260	-0.17	-32.380952381	0.525	1.98	0.355	89819	1.20048719	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	0.364	-0.036	-9.00	0.423	0.423	0.364	17925
1783023900	0.4	0.021	5.54	0.424	0.424	0.379	5511
1782937500	0.379	-0.014	-3.56	0.378	0.426	0.378	5855
1782851100	0.393	0.01	2.61	0.383	0.4	0.371	18986
1782764700	0.383	-0.002	-0.52	0.371	0.389	0.371	3050
1782505500	0.385	0.02	5.48	0.371	0.429	0.37	3663
1782419100	0.365	-0.035	-8.75	0.391	0.42	0.365	94113
1782332700	0.4	0.011	2.83	0.391	0.435	0.391	6750
1782246300	0.389	-0.021	-5.12	0.406	0.429	0.389	17832
1782159900	0.4099999	-0.013	-3.07	0.423	0.457	0.403	28433
1781900700	0.423	0.024	6.02	0.386	0.428	0.386	4891
1781814300	0.399	-0.006	-1.48	0.4089999	0.4089999	0.392	21730
1781727900	0.405	0.014	3.58	0.4	0.429	0.386	41502
1781641500	0.391	-0.02	-4.87	0.376	0.4069999	0.375	16375
1781555100	0.4109999	0.0049999	1.23	0.449	0.449	0.405	28594
1781295900	0.406	-0.025	-5.80	0.415	0.424	0.406	13037
1781209500	0.431	0	0.00	0.432	0.438	0.431	368
1781123100	0.431	-0.018	-4.01	0.438	0.45	0.431	64845
1781036700	0.449	-0.011	-2.39	0.439	0.464	0.432	23718
1780950300	0.46	0.003	0.66	0.487	0.488	0.457	49113
1780691100	0.457	0.011	2.47	0.445	0.457	0.437	21139
1780604700	0.446	-0.003	-0.67	0.431	0.472	0.431	50258
1780518300	0.449	-0.026	-5.47	0.451	0.469	0.44	44994
1780431900	0.475	0.012	2.59	0.451	0.493	0.451	7807
1780345500	0.463	0	0.00	0.463	0.499	0.463	15741
1780086300	0.463	-0.035	-7.03	0.497	0.497	0.463	10766
1779999900	0.498	0.016	3.32	0.52	0.52	0.462	6765
1779913500	0.482	-0.007	-1.43	0.491	0.538	0.482	25180
1779827100	0.489	0.003	0.62	0.461	0.52	0.459	33271
1779740700	0.486	0.035	7.76	0.451	0.497	0.451	11781
1779481500	0.451	-0.059	-11.57	0.508	0.52	0.451	40727
1779395100	0.51	-0.044	-7.94	0.59	0.592	0.47	42753
1779308700	0.554	-0.004	-0.72	0.548	0.56	0.536	7114
1779222300	0.558	-0.004	-0.71	0.562	0.5799999	0.546	23915
1779135900	0.562	-0.018	-3.10	0.562	0.6	0.562	5470
1778876700	0.5799999	0.008	1.40	0.5719999	0.606	0.562	98128
1778790300	0.5719999	0	0.00	0.5719999	0.5719999	0.5719999	10
1778703900	0.5719999	-0.036	-5.92	0.586	0.606	0.5719999	9101
1778617500	0.608	-0.006	-0.98	0.614	0.614	0.5819999	11041
1778531100	0.614	0.004	0.66	0.61	0.63	0.56	10975
1778271900	0.61	-0.044	-6.73	0.652	0.652	0.586	29942
1778185500	0.654	0.068	11.60	0.608	0.654	0.586	20875
1778099100	0.586	-0.014	-2.33	0.608	0.662	0.586	1428
1778012700	0.6	-0.104	-14.77	0.698	0.698	0.6	85270
1777926300	0.704	0.112	18.92	0.626	0.714	0.592	79037
1777580700	0.592	0.0120001	2.07	0.5799999	0.596	0.5639999	8818
1777494300	0.5799999	-0.036	-5.84	0.586	0.586	0.5799999	8150
1777407900	0.616	-0.022	-3.45	0.586	0.636	0.586	9930
1777321500	0.638	0.034	5.63	0.63	0.638	0.6	24285
1777062300	0.604	-0.032	-5.03	0.606	0.61	0.604	10515
1776975900	0.636	0.014	2.25	0.664	0.664	0.612	18106
1776889500	0.622	0.008	1.30	0.618	0.63	0.618	10384
1776803100	0.614	0.002	0.33	0.614	0.634	0.614	25833
1776716700	0.612	-0.02	-3.16	0.62	0.64	0.604	12052
1776457500	0.632	0.03	4.98	0.632	0.632	0.602	9478
1776371100	0.602	-0.028	-4.44	0.62	0.662	0.602	17151
1776284700	0.63	0.012	1.94	0.646	0.646	0.612	22545
1776198300	0.618	0.006	0.98	0.628	0.672	0.618	29257
1776111900	0.612	-0.066	-9.73	0.732	0.756	0.612	37455
1775852700	0.678	0.034	5.28	0.64	0.706	0.64	16041
1775766300	0.644	-0.006	-0.92	0.64	0.6879999	0.638	15264
1775679900	0.65	0.048	7.97	0.632	0.678	0.632	5090
1775593500	0.602	-0.03	-4.75	0.632	0.666	0.602	7712