Whitecap Resources Inc【J6I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.187	-1.94225176568	9.628	9.7739999	9.031	2036	9.41894877	DE
4	-0.705	-6.94855115316	10.146	10.818	9.031	3685	9.83241014	DE
12	0.0680001	0.725489178763	9.3729999	10.948	8.301	3514	9.81870398	DE
26	2.063	27.9615071835	7.378	10.948	6.61	3531	8.98041855	DE
52	3.757	66.0978184377	5.684	10.948	5.594	2615	8.21426181	DE
156	1.771	23.0899608866	7.67	10.948	4.4349999	1940	7.39752812	DE
260	1.771	23.0899608866	7.67	10.948	4.4349999	1940	7.39752812	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	9.211	-0.24	-2.50	9.031	9.345	9.031	15
1782419100	9.4469999	0.24	2.65	9.299	9.462	9.299	524
1782332700	9.2029999	-0.33	-3.44	9.7739999	9.7739999	9.2029999	5144
1782246300	9.531	-0.15	-1.54	9.648	9.749	9.403	503
1782159900	9.68	0.05	0.50	9.628	9.753	9.628	3995
1781900700	9.632	0.26	2.75	9.702	9.702	9.488	1433
1781814300	9.374	-0.43	-4.35	9.551	9.805	9.268	21416
1781727900	9.8	0.06	0.57	9.831	9.938	9.8	732
1781641500	9.744	-0.05	-0.54	9.6709999	9.942	9.374	1962
1781555100	9.797	-0.29	-2.90	10.012	10.012	9.462	2724
1781295900	10.09	-0.43	-4.09	10.09	10.32	10.09	1687
1781209500	10.52	0.15	1.45	10.36	10.52	10.36	1525
1781123100	10.369999	0.15	1.47	10.462	10.462	10.34	582
1781036700	10.22	-0.25	-2.41	10.634	10.634	10.09	20128
1780950300	10.472	0.22	2.19	10.818	10.818	10.452	599
1780691100	10.247999	-0.55	-5.06	10.5	10.561999	10.247999	1728
1780604700	10.794	0.3	2.90	10.465999	10.794	10.228	2618
1780518300	10.49	0.39	3.86	10.584	10.584	10.24	1126
1780431900	10.1	0.16	1.61	9.99	10.23	9.725	536
1780345500	9.94	0.27	2.75	10.146	10.342	9.929	4718
1780086300	9.674	-0.33	-3.25	9.741	10.036	9.612	1237
1779999900	9.999	0	0.00	9.98	9.999	9.837	565
1779913500	9.999	-0.07	-0.72	9.986	9.999	9.8	87
1779827100	10.071999	0.01	0.10	10.071999	10.465999	10.071999	1108
1779740700	10.061999	-0.59	-5.52	10.254	10.254	10.061999	1279
1779481500	10.65	-0.06	-0.54	10.722	10.948	10.464	2426
1779395100	10.708	0.11	1.08	10.778	10.778	10.204	1761
1779308700	10.594	-0.11	-0.99	10.596	10.864	10.474	2492
1779222300	10.699999	0.27	2.55	10.606	10.699999	10.385999	11445
1779135900	10.433999	0.06	0.54	10.49	10.678	9.969	6901
1778876700	10.378	0.18	1.73	10.086	10.378	10.076	6340
1778790300	10.202	0.24	2.44	9.917	10.202	9.917	85
1778703900	9.959	-0.17	-1.71	10.029999	10.029999	9.959	315
1778617500	10.132	0.29	2.95	10.132	10.132	10.132	99
1778531100	9.842	0.23	2.42	9.968	10.032	9.762	933
1778271900	9.609	-0.23	-2.32	9.848	9.8539999	9.576	501
1778185500	9.837	0.42	4.43	9.628	9.837	9.2159999	3717
1778099100	9.42	-0.8	-7.86	10.183999	10.21	9.42	7702
1778012700	10.224	0.06	0.55	10.178	10.224	9.849	1420
1777926300	10.167999	0.25	2.48	9.699	10.497999	9.699	5804
1777580700	9.922	-0.18	-1.80	9.944	10.33	9.6649999	27266
1777494300	10.103999	0.24	2.42	9.907	10.162	9.776	5447
1777407900	9.865	0.26	2.66	9.658	9.866	9.385	7266
1777321500	9.609	0.4	4.30	9.493	9.609	9.493	381
1777062300	9.2129999	0.01	0.13	9.376	9.376	9.179	927
1776975900	9.201	-0.08	-0.86	9.177	9.3989999	9.055	2074
1776889500	9.281	0.4	4.52	8.898	9.281	8.898	2126
1776803100	8.88	-0.02	-0.20	8.8699999	8.88	8.8699999	212
1776716700	8.898	0.23	2.69	9.164	9.164	8.88	1209
1776457500	8.6649999	-0.43	-4.74	8.8729999	9.3	8.49	11855
1776371100	9.096	0.05	0.61	8.976	9.254	8.956	1252
1776284700	9.041	0.14	1.52	8.868	9.041	8.814	811
1776198300	8.906	-0.34	-3.68	8.927	8.927	8.696	1164
1776111900	9.246	0.18	2.00	9.5079999	9.5079999	9.246	1845
1775852700	9.065	0.22	2.43	8.8119999	9.065	8.6519999	897
1775766300	8.85	-0.31	-3.43	9.215	9.215	8.85	3060
1775679900	9.164	-0.26	-2.74	8.301	9.164	8.301	5754
1775593500	9.422	-0.06	-0.67	9.3729999	9.624	9.3729999	353
1775161500	9.486	0.37	4.04	9.714	9.714	9.342	2219
1775075100	9.118	-0.49	-5.08	9.84	9.84	9.054	2425
1774988700	9.606	-0.35	-3.53	9.534	10.154999	9.494	3570
1774902300	9.958	0.34	3.56	9.82	9.992	9.6039999	3864