Limbach Holdings Inc【J4B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4	-5.67375886525	70.5	73.5	66.5	74	70.89322034	DE
4	2.5	3.90625	64	73.5	61.5	232	65.84025316	DE
12	-0.099999	-0.150148650903	66.599999	95	61	218	67.51173569	DE
26	3.15	4.97237569061	63.35	95	61	162	68.28075713	DE
52	-52.8	-44.2581726739	119.3	129.1	57.4	120	75.41079961	DE
156	33.1	99.1017964072	33.4	129.1	26.6	128	62.98328843	DE
260	33.1	99.1017964072	33.4	129.1	26.6	128	62.98328843	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	66.5	-5	-6.99	69	69	66.5	310
1781036700	71.5	0.5	0.70	71.5	71.5	71.5	7
1780950300	71	0	0.00	71	71	71	0
1780691100	71	1	1.43	72.5	73.5	71	248
1780604700	70	-0.5	-0.71	70	70	70	30
1780518300	70.5	2	2.92	70.5	70.5	70.5	10
1780431900	68.5	1	1.48	70	70.5	68.5	25
1780345500	67.5	0	0.00	67.5	67.5	67.5	10
1780086300	67.5	-0.5	-0.74	69	69	67.5	154
1779999900	68	-1.5	-2.16	68	68	68	14
1779913500	69.5	5	7.75	63.5	69.5	63.5	826
1779827100	64.5	2.5	4.03	64.5	64.5	64.5	100
1779740700	62	0	0.00	62	62	62	0
1779481500	62	0.5	0.81	62	62	61.5	85
1779395100	61.5	-2	-3.15	61.5	61.5	61.5	3
1779308700	63.5	0.5	0.79	64.5	64.5	63.5	240
1779222300	63	-1.5	-2.33	65	65	62.5	440
1779135900	64.5	2	3.20	62	65.5	62	1461
1778876700	62.5	-1.5	-2.34	64.5	66	62.5	62
1778790300	64	1.5	2.40	64	64	64	235
1778703900	62.5	0	0.00	62.5	62.5	62.5	0
1778617500	62.5	-1.5	-2.34	65	65	62.5	650
1778531100	64	1.5	2.40	61	65	61	458
1778271900	62.5	-1	-1.57	63.5	63.5	62.5	271
1778185500	63.5	-2	-3.05	66	66.5	63	818
1778099100	65.5	-22.5	-25.57	95	95	63	1031
1778012700	88	0.5	0.57	88	88	88	34
1777926300	87.5	3	3.55	85	87.5	84	309
1777580700	84.5	6.5	8.33	84.5	84.5	84.5	108
1777494300	78	-6.5	-7.69	78	78	78	225
1777407900	84.5	0	0.00	84.5	84.5	84.5	0
1777321500	84.5	0	0.00	84.5	84.5	84.5	0
1777062300	84.5	0	0.00	84.5	84.5	84.5	0
1776975900	84.5	4.5	5.63	81.5	84.5	81.5	217
1776889500	80	-1	-1.23	80	80	80	1
1776803100	81	1.5	1.89	84.5	84.5	81	25
1776716700	79.5	0.5	0.63	79.5	79.5	79.5	106
1776457500	79	3	3.95	79	79	79	2
1776371100	76	1.5	2.01	75	76	75	2
1776284700	74.5	0	0.00	74.5	74.5	74.5	1
1776198300	74.5	3	4.20	73.5	74.5	73.5	170
1776111900	71.5	2.9	4.23	71.5	71.5	71.5	145
1775852700	68.599999	0	0.00	68.599999	68.599999	68.599999	0
1775766300	68.599999	0	0.00	68.599999	68.599999	68.599999	0
1775679900	68.599999	0	0.00	68.599999	68.599999	68.599999	0
1775593500	68.599999	0	0.00	68.599999	68.599999	68.599999	0
1775161500	68.599999	0	0.00	68.599999	68.599999	68.599999	0
1775075100	68.599999	0	0.00	68.599999	68.599999	68.599999	0
1774988700	68.599999	0	0.00	68.599999	68.599999	68.599999	0
1774902300	68.599999	-0.5	-0.72	68.599999	68.599999	68.599999	256
1774646700	69.099999	-0.15	-0.22	69.099999	69.099999	69.099999	12
1774560300	69.25	0	0.00	69.25	69.25	69.25	0
1774473900	69.25	2.8	4.21	69.25	69.25	69.25	10
1774387500	66.45	0	0.00	66.45	66.45	66.45	0
1774301100	66.45	3.85	6.15	66.45	66.45	66.45	50
1774041900	62.6	0	0.00	62.6	62.6	62.6	0
1773955500	62.6	-3.35	-5.08	63.65	63.65	62.6	43
1773869100	65.95	-2.1	-3.09	66.599999	66.599999	65.95	36
1773782700	68.05	-1.65	-2.37	67.4	68.05	67.4	150
1773696300	69.7	3.2	4.81	70.65	70.65	68.25	67
1773437100	66.5	0	0.00	66.5	66.5	66.5	0
1773350700	66.5	-3.5	-5.00	66.5	66.5	66.5	25
1773208800	70	0	0.00	70	70	70	0