ProShares Short High Yield 1x Shares【J40B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1781209500	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1781123100	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1781036700	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1780950300	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1780691100	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1780604700	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1780518300	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1780431900	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1780345500	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1780086300	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1779999900	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1779913500	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1779827100	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1779740700	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1779481500	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1779395100	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1779308700	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1779222300	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1779135900	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1778876700	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1778790300	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1778703900	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1778617500	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1778531100	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1778271900	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1778185500	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1778099100	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1778012700	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1777926300	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1777580700	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1777494300	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1777407900	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1777321500	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1777062300	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1776975900	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1776889500	12.9543	0	0.00	12.9543	12.9543	12.9543	0
1776803100	12.9543	-0.1	-0.74	12.9543	12.9543	12.9543	50
1776716700	13.0503	0	0.00	13.0503	13.0503	13.0503	0
1776457500	13.0503	0	0.00	13.0503	13.0503	13.0503	0
1776371100	13.0503	0	0.00	13.0503	13.0503	13.0503	0
1776284700	13.0503	0	0.00	13.0503	13.0503	13.0503	0
1776198300	13.0503	0	0.00	13.0503	13.0503	13.0503	0
1776111900	13.0503	0	0.00	13.0503	13.0503	13.0503	0
1775852700	13.0503	0	0.00	13.0503	13.0503	13.0503	0
1775766300	13.0503	0	0.00	13.0503	13.0503	13.0503	0
1775679900	13.0503	-0.64	-4.68	13.144	13.144	13.0503	350
1775593500	13.6904	-0.1	-0.71	13.6904	13.6904	13.6904	100
1775165100	13.7885	0	0.00	13.7885	13.7885	13.7885	0
1775078700	13.7885	0	0.00	13.7885	13.7885	13.7885	0
1774992300	13.7885	0	0.00	13.7885	13.7885	13.7885	0
1774905900	13.7885	0	0.00	13.7885	13.7885	13.7885	0