Sify Technologies Limited【IWY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	3.87596899225	12.9	14.8	12.9	359	14.13679443	DE
4	0.6	4.6875	12.8	14.8	12.3	566	13.25465454	DE
12	1.8	15.5172413793	11.6	15.3	10.4	422	13.24994675	DE
26	3.1	30.0970873786	10.3	15.3	10.3	640	12.66107002	DE
52	9.42	236.683417085	3.98	15.8	3.94	1305	10.23515079	DE
156	9.1	211.627906977	4.3	15.8	3.44	1229	9.67812497	DE
260	9.1	211.627906977	4.3	15.8	3.44	1229	9.67812497	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	13.7	-0.6	-4.20	13.7	13.7	13.7	75
1783023900	14.3	0	0.00	14.3	14.3	14.3	0
1782937500	14.3	-0.1	-0.69	14.8	14.8	14.2	18
1782851100	14.4	0.9	6.67	14.3	14.4	14.3	1166
1782764700	13.5	0.6	4.65	13.5	13.5	13.5	1
1782505500	12.9	0	0.00	12.9	12.9	12.9	250
1782419100	12.9	-0.2	-1.53	12.9	12.9	12.9	166
1782332700	13.1	0	0.00	13.1	13.1	13.1	0
1782246300	13.1	-0.4	-2.96	13.1	13.1	13.1	116
1782159900	13.5	0.7	5.47	13.5	13.5	13.5	44
1781900700	12.8	0	0.00	12.8	12.8	12.8	0
1781814300	12.8	0	0.00	12.8	12.8	12.8	0
1781727900	12.8	0	0.00	12.8	12.8	12.8	0
1781641500	12.8	-1.5	-10.49	12.8	12.8	12.8	1000
1781555100	14.3	1.2	9.16	13.6	14.3	13.6	221
1781295900	13.1	0	0.00	13.1	13.1	13.1	0
1781209500	13.1	-0.9	-6.43	13.1	13.1	13.1	125
1781123100	14	0	0.00	14.1	14.1	14	1000
1781036700	14	1.2	9.38	14	14	14	125
1780950300	12.8	0.1	0.79	12.3	12.8	12.3	2485
1780691100	12.7	-2.3	-15.33	12.8	12.8	12.7	1200
1780604700	15	0.1	0.67	14.1	15	14.1	475
1780518300	14.9	0	0.00	14.9	14.9	14.9	0
1780431900	14.9	-0.1	-0.67	15.3	15.3	14.2	659
1780345500	15	0.8	5.63	14.7	15	14.7	630
1780086300	14.2	0.1	0.71	14.2	14.2	14.2	56
1779999900	14.1	0.1	0.71	14.5	14.7	14.1	118
1779913500	14	-0.1	-0.71	14	14	14	100
1779827100	14.1	0.4	2.92	13.4	14.1	13.4	294
1779740700	13.7	0.1	0.74	13.7	13.7	13.7	200
1779481500	13.6	0	0.00	13.6	13.6	13.6	0
1779395100	13.6	-0.4	-2.86	13.6	13.6	13.6	50
1779308700	14	-0.1	-0.71	13.4	14	13.4	91
1779222300	14.1	1	7.63	14.1	14.1	14.1	12
1779135900	13.1	-0.5	-3.68	13.1	13.1	13.1	6
1778876700	13.6	0	0.00	13.6	13.6	13.6	154
1778790300	13.6	0	0.00	13.6	13.6	13.6	14
1778703900	13.6	0	0.00	13.8	13.9	13.3	2058
1778617500	13.6	-1	-6.85	13.6	13.6	13.6	120
1778531100	14.6	0.8	5.80	13.6	14.6	13.4	417
1778271900	13.8	0.1	0.73	13.8	13.8	13.7	2172
1778185500	13.7	1.1	8.73	12.7	13.7	12.7	12
1778099100	12.6	-0.2	-1.56	12.3	12.6	12.3	12
1778012700	12.8	-0.1	-0.78	12.6	12.8	12.3	480
1777926300	12.9	0.2	1.57	13.7	13.7	12.7	174
1777580700	12.7	-0.1	-0.78	12.7	12.7	12.7	119
1777494300	12.8	-0.6	-4.48	12.8	12.8	12.7	656
1777407900	13.4	0	0.00	13.4	13.4	13.4	0
1777321500	13.4	0.2	1.52	13.4	13.4	13.4	8
1777062300	13.2	-0.5	-3.65	12.8	13.2	12.8	14
1776975900	13.7	1.5	12.30	13.7	13.7	13.7	466
1776889500	12.2	0	0.00	12.2	12.2	12.2	0
1776803100	12.2	0.4	3.39	12.2	12.2	12.2	19
1776716700	11.8	0.4	3.51	11.6	11.8	11.5	1894
1776457500	11.4	-0.5	-4.20	11.4	11.4	11.4	1
1776371100	11.9	1.3	12.26	10.9	11.9	10.9	186
1776284700	10.6	0	0.00	10.8	11.2	10.6	697
1776198300	10.6	0.2	1.92	10.8	10.8	10.6	312
1776111900	10.4	-1.2	-10.34	11.5	11.5	10.4	62
1775852700	11.6	0.3	2.65	11.6	11.6	11.6	1
1775766300	11.3	0	0.00	11.3	11.3	11.3	0
1775679900	11.3	0	0.00	11.3	11.3	11.3	0
1775593500	11.3	0.1	0.89	11.3	11.3	11.3	744