Sify Technologies Limited【IWY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5	-10.5633802817	14.2	15.3	12.7	455	14.93917582	DE
4	-1.1	-7.97101449275	13.8	15.3	12.7	424	14.07129557	DE
12	0.8	6.72268907563	11.9	15.3	10.4	415	12.77691401	DE
26	2.6	25.7425742574	10.1	15.3	9.25	588	12.41630675	DE
52	8.2	182.222222222	4.5	15.8	3.6	1311	10.06310778	DE
156	8.4	195.348837209	4.3	15.8	3.44	1281	9.61963514	DE
260	8.4	195.348837209	4.3	15.8	3.44	1281	9.61963514	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	15	0.1	0.67	14.1	15	14.1	475
1780518300	14.9	0	0.00	14.9	14.9	14.9	0
1780431900	14.9	-0.1	-0.67	15.3	15.3	14.2	659
1780345500	15	0.8	5.63	14.7	15	14.7	630
1780086300	14.2	0.1	0.71	14.2	14.2	14.2	56
1779999900	14.1	0.1	0.71	14.5	14.7	14.1	118
1779913500	14	-0.1	-0.71	14	14	14	100
1779827100	14.1	0.4	2.92	13.4	14.1	13.4	294
1779740700	13.7	0.1	0.74	13.7	13.7	13.7	200
1779481500	13.6	0	0.00	13.6	13.6	13.6	0
1779395100	13.6	-0.4	-2.86	13.6	13.6	13.6	50
1779308700	14	-0.1	-0.71	13.4	14	13.4	91
1779222300	14.1	1	7.63	14.1	14.1	14.1	12
1779135900	13.1	-0.5	-3.68	13.1	13.1	13.1	6
1778876700	13.6	0	0.00	13.6	13.6	13.6	154
1778790300	13.6	0	0.00	13.6	13.6	13.6	14
1778703900	13.6	0	0.00	13.8	13.9	13.3	2058
1778617500	13.6	-1	-6.85	13.6	13.6	13.6	120
1778531100	14.6	0.8	5.80	13.6	14.6	13.4	417
1778271900	13.8	0.1	0.73	13.8	13.8	13.7	2172
1778185500	13.7	1.1	8.73	12.7	13.7	12.7	12
1778099100	12.6	-0.2	-1.56	12.3	12.6	12.3	12
1778012700	12.8	-0.1	-0.78	12.6	12.8	12.3	480
1777926300	12.9	0.2	1.57	13.7	13.7	12.7	174
1777580700	12.7	-0.1	-0.78	12.7	12.7	12.7	119
1777494300	12.8	-0.6	-4.48	12.8	12.8	12.7	656
1777407900	13.4	0	0.00	13.4	13.4	13.4	0
1777321500	13.4	0.2	1.52	13.4	13.4	13.4	8
1777062300	13.2	-0.5	-3.65	12.8	13.2	12.8	14
1776975900	13.7	1.5	12.30	13.7	13.7	13.7	466
1776889500	12.2	0	0.00	12.2	12.2	12.2	0
1776803100	12.2	0.4	3.39	12.2	12.2	12.2	19
1776716700	11.8	0.4	3.51	11.6	11.8	11.5	1894
1776457500	11.4	-0.5	-4.20	11.4	11.4	11.4	1
1776371100	11.9	1.3	12.26	10.9	11.9	10.9	186
1776284700	10.6	0	0.00	10.8	11.2	10.6	697
1776198300	10.6	0.2	1.92	10.8	10.8	10.6	312
1776111900	10.4	-1.2	-10.34	11.5	11.5	10.4	62
1775852700	11.6	0.3	2.65	11.6	11.6	11.6	1
1775766300	11.3	0	0.00	11.3	11.3	11.3	0
1775679900	11.3	0	0.00	11.3	11.3	11.3	0
1775593500	11.3	0.1	0.89	11.3	11.3	11.3	744
1775161500	11.2	0	0.00	11.2	11.2	11.2	0
1775075100	11.2	0.1	0.90	11.3	11.3	11.2	329
1774988700	11.1	-0.1	-0.89	11.1	11.1	11.1	44
1774905900	11.2	0	0.00	11.2	11.2	11.2	0
1774646700	11.2	-0.2	-1.75	11.2	11.2	11.2	1000
1774560300	11.4	-0.8	-6.56	12	12	11.4	26
1774473900	12.2	0	0.00	12.2	12.2	12.2	0
1774387500	12.2	-0.3	-2.40	12.2	12.2	12.2	8
1774301100	12.5	0.5	4.17	11.7	12.5	11.6	1086
1774041900	12	-0.9	-6.98	12	12	12	180
1773955500	12.9	0	0.00	12.9	12.9	12.9	0
1773869100	12.9	0.8	6.61	12.9	12.9	12.9	180
1773782700	12.1	0.1	0.83	11.6	12.1	11.6	2075
1773696300	12	0	0.00	12	12	12	4
1773437100	12	0.1	0.84	11.9	12	11.9	1099
1773350700	11.9	-0.4	-3.25	11.9	11.9	11.9	5
1773264300	12.3	0	0.00	12.3	12.3	12.3	0
1773177900	12.3	0.1	0.82	12.1	12.3	12.1	13
1773091500	12.2	-0.5	-3.94	12	12.2	12	1005
1772832300	12.7	0	0.00	12.7	12.7	12.7	0
1772745900	12.7	0	0.00	12.7	12.7	12.7	0