Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782505500 | 8.77 | 0.01 | 0.17 | 8.516 | 8.778 | 8.5 | 22103 |
| 1782419100 | 8.755 | 0.17 | 1.94 | 8.8409999 | 8.842 | 8.58 | 9692 |
| 1782332700 | 8.5879999 | -0.34 | -3.83 | 9.0459999 | 9.0459999 | 8.5879999 | 19941 |
| 1782246300 | 8.93 | -0.19 | -2.05 | 8.798 | 9.0779999 | 8.731 | 23285 |
| 1782159900 | 9.117 | -0.19 | -2.07 | 9.346 | 9.346 | 8.91 | 18593 |
| 1781900700 | 9.31 | 0.25 | 2.80 | 9.051 | 9.31 | 8.522 | 20904 |
| 1781814300 | 9.0559999 | -0.11 | -1.21 | 9.352 | 9.352 | 9.0559999 | 12487 |
| 1781727900 | 9.167 | -0.09 | -1.02 | 9.036 | 9.368 | 9.036 | 5541 |
| 1781641500 | 9.2609999 | 0.04 | 0.44 | 9.4209999 | 9.4209999 | 9.054 | 9031 |
| 1781555100 | 9.22 | -0.18 | -1.96 | 9.5559999 | 9.678 | 9.1809999 | 40207 |
| 1781295900 | 9.404 | 0.03 | 0.30 | 9.726 | 9.726 | 9.227 | 31567 |
| 1781209500 | 9.376 | 0.22 | 2.39 | 9.235 | 9.65 | 8.991 | 24439 |
| 1781123100 | 9.157 | -0.11 | -1.13 | 9.02 | 9.2899999 | 9.02 | 15708 |
| 1781036700 | 9.262 | -0.25 | -2.64 | 9.548 | 9.548 | 8.968 | 11129 |
| 1780950300 | 9.513 | 0.08 | 0.90 | 9.459 | 9.5589999 | 9.283 | 14507 |
| 1780691100 | 9.428 | -0.56 | -5.57 | 9.847 | 9.8829999 | 9.224 | 27965 |
| 1780604700 | 9.984 | 0.21 | 2.11 | 9.762 | 9.984 | 9.554 | 7205 |
| 1780518300 | 9.778 | -0.03 | -0.32 | 9.957 | 10 | 9.637 | 20893 |
| 1780431900 | 9.8089999 | -0.12 | -1.25 | 9.9179999 | 9.951 | 9.773 | 20604 |
| 1780345500 | 9.933 | -0.26 | -2.56 | 10.25 | 10.304 | 9.73 | 46562 |
| 1780086300 | 10.194 | -0.1 | -0.93 | 10.3 | 10.324 | 9.877 | 66284 |
| 1779999900 | 10.289999 | 0.56 | 5.76 | 9.946 | 10.302 | 9.871 | 58645 |
| 1779913500 | 9.73 | -0.1 | -0.99 | 9.821 | 10.06 | 9.65 | 72708 |
| 1779827100 | 9.827 | 0.18 | 1.81 | 9.615 | 9.856 | 9.4499999 | 42386 |
| 1779740700 | 9.6519999 | 0.36 | 3.83 | 9.499 | 9.6519999 | 9.269 | 25513 |
| 1779481500 | 9.2959999 | 0.17 | 1.90 | 9.173 | 9.438 | 9.0399999 | 55768 |
| 1779395100 | 9.1229999 | 0.12 | 1.38 | 8.891 | 9.1229999 | 8.891 | 22928 |
| 1779308700 | 8.999 | 0.12 | 1.34 | 8.736 | 8.999 | 8.724 | 12190 |
| 1779222300 | 8.88 | 0.16 | 1.79 | 8.856 | 8.926 | 8.68 | 9857 |
| 1779135900 | 8.724 | -0.12 | -1.33 | 8.824 | 8.871 | 8.598 | 13988 |
| 1778876700 | 8.842 | -0.2 | -2.21 | 8.9179999 | 9.019 | 8.7159999 | 7388 |
| 1778790300 | 9.042 | 0.32 | 3.66 | 8.906 | 9.0429999 | 8.775 | 23148 |
| 1778703900 | 8.723 | 0.1 | 1.14 | 8.832 | 8.881 | 8.64 | 29643 |
| 1778617500 | 8.625 | -0.23 | -2.63 | 8.8989999 | 8.8989999 | 8.549 | 37208 |
| 1778531100 | 8.858 | 0.16 | 1.84 | 8.6039999 | 8.885 | 8.6039999 | 34975 |
| 1778271900 | 8.698 | 0.2 | 2.32 | 8.55 | 8.698 | 8.501 | 19897 |
| 1778185500 | 8.501 | -0.18 | -2.10 | 8.817 | 8.849 | 8.501 | 18983 |
| 1778099100 | 8.683 | 0.05 | 0.59 | 8.5459999 | 8.81 | 8.5459999 | 18805 |
| 1778012700 | 8.632 | -0.01 | -0.08 | 8.6389999 | 8.722 | 8.5269999 | 43810 |
| 1777926300 | 8.6389999 | -0.04 | -0.43 | 8.667 | 8.795 | 8.526 | 23367 |
| 1777580700 | 8.676 | 0.31 | 3.64 | 8.403 | 8.678 | 8.291 | 9171 |
| 1777494300 | 8.371 | -0.04 | -0.46 | 8.464 | 8.475 | 8.2289999 | 13375 |
| 1777407900 | 8.41 | -0.02 | -0.28 | 8.444 | 8.4659999 | 8.263 | 9849 |
| 1777321500 | 8.4339999 | -0 | -0.02 | 8.65 | 8.65 | 8.287 | 16535 |
| 1777062300 | 8.436 | -0.07 | -0.76 | 8.579 | 8.692 | 8.436 | 19334 |
| 1776975900 | 8.501 | -0.24 | -2.77 | 8.705 | 8.802 | 8.501 | 18493 |
| 1776889500 | 8.743 | -0.04 | -0.50 | 8.743 | 8.865 | 8.632 | 8777 |
| 1776803100 | 8.787 | -0.06 | -0.67 | 8.879 | 8.879 | 8.6999999 | 10648 |
| 1776716700 | 8.846 | 0.11 | 1.20 | 8.8059999 | 8.85 | 8.6549999 | 32824 |
| 1776457500 | 8.741 | -0.03 | -0.29 | 8.7929999 | 8.922 | 8.67 | 17892 |
| 1776371100 | 8.766 | 0.12 | 1.42 | 8.68 | 8.767 | 8.558 | 17816 |
| 1776284700 | 8.643 | 0.12 | 1.37 | 8.473 | 8.6549999 | 8.473 | 8619 |
| 1776198300 | 8.526 | -0.11 | -1.29 | 8.6549999 | 8.68 | 8.491 | 25073 |
| 1776111900 | 8.637 | 0.15 | 1.82 | 8.669 | 8.6709999 | 8.301 | 21024 |
| 1775852700 | 8.483 | 0.09 | 1.10 | 8.331 | 8.483 | 8.331 | 9712 |
| 1775766300 | 8.391 | -0.21 | -2.40 | 8.609 | 8.609 | 8.335 | 11664 |
| 1775679900 | 8.597 | 0.49 | 5.99 | 8.6679999 | 8.6679999 | 8.469 | 21398 |
| 1775593500 | 8.111 | -0.27 | -3.27 | 8.259 | 8.4499999 | 8.111 | 10665 |
| 1775161500 | 8.385 | 0.3 | 3.66 | 7.826 | 8.4339999 | 7.826 | 12111 |
| 1775075100 | 8.089 | 0.07 | 0.81 | 8.236 | 8.316 | 7.779 | 13748 |
| 1774988700 | 8.0239999 | 0.23 | 3.00 | 7.83 | 8.032 | 7.706 | 5070 |
| 1774902300 | 7.79 | -0.17 | -2.14 | 7.952 | 7.952 | 7.468 | 21252 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
