iShares Global Timber & Forestry UCITS ETF【IUSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	19.502	0.05	0.25	19.393999	19.521999	19.393999	800
1780604700	19.454	0.12	0.62	19.399999	19.572	19.399999	2263
1780518300	19.334	-0.01	-0.03	19.53	19.53	19.309999	1212
1780431900	19.34	0.08	0.40	19.372	19.44	19.265999	1119
1780345500	19.262	-0.1	-0.52	19.448	19.57	19.232	1065
1780086300	19.361999	-0.11	-0.58	19.494	19.568	19.361999	1427
1779999900	19.474	0.03	0.16	19.45	19.53	19.45	4343
1779913500	19.442	0.35	1.85	19.138	19.552	19.138	1331
1779827100	19.088	-0.09	-0.49	19.036	19.14	19.036	363
1779740700	19.181999	0.01	0.07	19.18	19.216	19.18	214
1779481500	19.168	0.31	1.65	19.058	19.168	19.004	300
1779395100	18.856	-0.48	-2.46	19.085999	19.085999	18.738	862
1779308700	19.332	0.3	1.55	18.873999	19.332	18.86	975
1779222300	19.036	0.02	0.11	18.946	19.123999	18.93	769
1779135900	19.015999	-0.21	-1.07	19.047999	19.091999	18.85	2035
1778876700	19.222	-0.49	-2.48	19.492	19.492	19.079999	2150
1778790300	19.71	0.04	0.18	19.688	19.71	19.463999	2394
1778703900	19.674	-0.07	-0.35	19.664	19.692	19.6	673
1778617500	19.744	-0.16	-0.82	19.713999	19.758	19.68	1771
1778531100	19.908	-0.03	-0.16	19.95	19.95	19.822	345
1778271900	19.94	-0.19	-0.94	19.944	19.998	19.94	777
1778185500	20.13	-0.02	-0.10	20.295	20.295	20.1	579
1778099100	20.149999	0.21	1.06	19.802	20.149999	19.802	580
1778012700	19.938	0.34	1.72	19.718	19.938	19.68	4426
1777926300	19.6	-0.24	-1.23	20.11	20.11	19.6	735
1777580700	19.844	-0.17	-0.85	19.97	19.974	19.8	1180
1777494300	20.015	0.12	0.62	19.962	20.145	19.962	363
1777407900	19.892	-0.07	-0.34	19.946	20.055	19.88	2230
1777321500	19.96	-0.15	-0.77	19.98	19.98	19.91	785
1777062300	20.114999	-0.2	-0.98	20.39	20.39	20.114999	207
1776975900	20.315	-0.35	-1.67	20.485	20.54	20.315	1270
1776889500	20.66	-0.32	-1.53	20.78	20.825	20.66	880
1776803100	20.98	-0.13	-0.59	21	21.024999	20.954999	579
1776716700	21.105	0.2	0.96	20.989999	21.105	20.885	490
1776457500	20.905	0.19	0.92	20.605	20.905	20.6	403
1776371100	20.715	-0.08	-0.38	20.649999	20.745	20.57	6705
1776284700	20.795	-0.13	-0.62	20.825	20.875	20.63	362
1776198300	20.925	0.25	1.21	20.75	20.925	20.75	342
1776111900	20.675	-0.3	-1.41	20.675	20.675	20.67	138
1775852700	20.97	0.33	1.62	20.855	21	20.735	1175
1775766300	20.635	-0.19	-0.94	21.21	21.21	20.635	277
1775679900	20.829999	0.48	2.38	20.595	20.989999	20.595	865
1775593500	20.345	-0.53	-2.54	20.79	20.79	20.345	795
1775161500	20.875	-0.02	-0.12	20.745	20.875	20.6	1334
1775075100	20.899999	0.08	0.38	21	21.015	20.895	432
1774988700	20.82	0.27	1.34	20.67	20.82	20.67	387
1774902300	20.545	0.15	0.71	20.34	20.585	20.34	5269
1774646700	20.399999	-0.1	-0.49	20.485	20.485	20.399999	599
1774560300	20.5	-0.06	-0.27	20.68	20.69	20.335	1119
1774473900	20.555	0.38	1.86	20.375	20.555	20.375	878
1774387500	20.18	0.11	0.57	20.055	20.295	20.055	579
1774301100	20.065	0.42	2.11	19.114	20.274999	19.114	1160
1774041900	19.649999	-0.12	-0.59	20.22	20.22	19.649999	2207
1773955500	19.765999	-0.94	-4.54	20.415	20.495	19.765999	2076
1773869100	20.704999	-0.29	-1.38	21.239999	21.255	20.704999	857
1773782700	20.995	0.01	0.05	20.995	20.995	20.995	20
1773696300	20.985	0.05	0.24	21.079999	21.165	20.985	3209
1773437100	20.934999	-0.07	-0.31	20.915	21.05	20.915	273
1773350700	21	-0.28	-1.32	21.434999	21.434999	21	1308
1773264300	21.28	-0.08	-0.35	21.6	21.6	21.28	497
1773177900	21.355	0.12	0.54	21.27	21.62	21.27	2580
1773091500	21.239999	-0.11	-0.49	21.19	21.37	21.035	3963