US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
ETF
ドイツ
TG
iShares Core S&P 500 UCITS ETF USD Dist (IUSA)
iShares Core S&P 500 UCITS ETF USD Dist (IUSA) 時系列データ

iShares Core S&P 500 UCITS ETF USD Dist (IUSA)

63.58

-0.22

( -0.34% )

更新日時： 23:48:54

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	63.508	-0.6	-0.94	64.184	64.458	62.666	25650
1780950300	64.111999	0.04	0.07	63.898	64.513999	63.838	28756
1780691100	64.068	-1.16	-1.78	64.837999	64.896	63.862	20438
1780604700	65.232	0.19	0.29	64.709998	65.257999	64.385999	14993
1780518300	65.042	-0.24	-0.37	65.206	65.376	64.941998	20993
1780431900	65.286	0.11	0.17	64.989999	65.349999	64.872	24803
1780345500	65.172	0.49	0.75	65.01	65.292	64.858	31650
1780086300	64.686	-0.08	-0.13	64.87	65.032	64.672	23199
1779999900	64.769999	0.27	0.42	64.542	64.78	64.34	19954
1779913500	64.5	0.1	0.15	64.404	64.67	64.306	94957
1779827100	64.4007	-0.25	-0.39	64.518198	64.6459	64.3187	21012
1779740700	64.6524	0.44	0.68	64.5412	64.659898	64.5241	15140
1779481500	64.2159	0.3	0.46	64.023399	64.4227	63.9897	14561
1779395100	63.9205	0.26	0.41	63.6853	64.004099	63.5599	21623
1779308700	63.6614	0.43	0.69	63.1404	63.7539	63.1404	22956
1779222300	63.2275	-0.13	-0.21	63.2098	63.5365	63.0345	13144
1779135900	63.3586	-0.31	-0.48	63.2087	63.5639	63.0001	28788
1778876700	63.6657	-0.37	-0.58	63.8221	63.9139	63.4721	18955
1778790300	64.034499	0.64	1.01	63.4223	64.171898	63.3865	10150
1778703900	63.3955	0.55	0.88	62.9811	63.5171	62.8	33021
1778617500	62.8423	0.13	0.21	62.6924	62.8423	62.3365	29776
1778531100	62.7085	0.17	0.28	62.5649	62.8665	62.4539	21759
1778271900	62.5349	0.28	0.45	62.4368	62.6145	62.3361	17346
1778185500	62.2526	-0.14	-0.23	62.4717	62.5558	62.1044	18928
1778099100	62.3959	0.56	0.90	61.8561	62.4408	61.7621	18107
1778012700	61.8368	0.55	0.90	61.4978	61.9527	61.4662	29348
1777926300	61.2854	0.08	0.13	61.413	61.6439	61.161	60805
1777580700	61.2058	0.33	0.54	60.8449	61.2418	60.6961	19612
1777494300	60.8765	0.15	0.25	60.8727	60.9354	60.6415	11848
1777407900	60.7231	-0.23	-0.37	61	61.0539	60.5325	14665
1777321500	60.95	0.06	0.10	60.8378	60.9884	60.6321	65263
1777062300	60.8917	0.4	0.65	60.6847	60.925	60.5419	13493
1776975900	60.4955	-0.19	-0.31	60.4042	60.8979	60.1706	15986
1776889500	60.6823	0.67	1.11	60.2221	60.6823	60.1599	13241
1776803100	60.0136	0.01	0.03	60.2381	60.5059	59.9947	42949
1776716700	59.9986	-0.29	-0.48	59.9639	60.2519	59.9061	43008
1776457500	60.2856	0.8	1.34	59.5545	60.3644	59.5501	44784
1776371100	59.4872	0.25	0.42	59.3342	59.6159	59.3181	53800
1776284700	59.2404	0.45	0.77	58.8109	59.2829	58.7897	24480
1776198300	58.79	0.61	1.05	58.2851	58.8225	58.1675	19761
1776111900	58.18	0.35	0.60	57.7261	58.1881	57.6336	18831
1775852700	57.8321	-0.25	-0.42	58.1811	58.1879	57.8089	12375
1775766300	58.0781	0.2	0.34	57.8503	58.1092	57.6001	23458
1775679900	57.8803	1.29	2.27	57.7681	57.9739	57.4361	37408
1775593500	56.5945	-0.14	-0.24	56.7799	57.0466	56.2621	45620
1775161500	56.73	0.1	0.17	56.0346	56.9459	55.8761	26382
1775075100	56.6326	0.45	0.79	56.3224	56.7292	56.2121	29415
1774988700	56.187	1.14	2.07	55.4442	56.2868	55.3859	16789
1774902300	55.0477	0.06	0.11	55.0701	55.7439	54.9282	32317
1774646700	54.987	-1.1	-1.95	56.3	56.3	54.9	17174
1774560300	56.0822	-0.7	-1.24	56.5391	56.6799	55.9459	15003
1774473900	56.7842	0.15	0.26	56.6211	57.0139	56.5535	12342
1774387500	56.6354	0.17	0.29	56.4335	56.7127	56.1401	8977
1774301100	56.4702	0.36	0.64	56.0001	57.6339	55.5546	50109
1774041900	56.1108	-0.77	-1.35	56.8574	56.9779	55.7257	94482
1773955500	56.8801	-0.79	-1.37	57.4107	57.5479	56.5784	43132
1773869100	57.6689	-0.47	-0.81	58.3777	58.5079	57.5494	11830
1773782700	58.1401	0.05	0.09	58.0028	58.4279	57.8141	27336
1773696300	58.0871	0.14	0.24	58.1855	58.3539	57.9461	40286
1773437100	57.9457	0.04	0.07	57.951	58.4599	57.8199	15691
1773350700	57.9049	-0.47	-0.80	58.0826	58.3619	57.7961	6774
1773264300	58.37	0.02	0.03	58.2313	58.5399	58.1778	10112
1773177900	58.3532	0.18	0.31	58.2357	58.5709	57.9921	26536

S&P 500 UCITS ETF USD Dist

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。