Anheuser Busch InBev SA NV【ITKA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-2.68456375839	74.5	75.5	72.5	214	73.53276131	DE
4	4.5	6.61764705882	68	75.5	68	215	72.27097242	DE
12	8.5	13.28125	64	75.5	61.5	276	68.22333358	DE
26	18.5	34.2592592593	54	75.5	53.5	378	64.944478	DE
52	14	23.9316239316	58.5	75.5	49	404	58.54761204	DE
156	20	38.0952380952	52.5	75.5	45	267	56.99940118	DE
260	20	38.0952380952	52.5	75.5	45	267	56.99940118	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	72.5	0	0.00	72.5	72.5	72.5	0
1783023900	72.5	0	0.00	72.5	72.5	72.5	0
1782937500	72.5	-0.5	-0.68	72.5	72.5	72.5	1
1782851100	73	0	0.00	73	73	73	0
1782764700	73	-1.5	-2.01	74.5	75.5	73	412
1782505500	74.5	1	1.36	74.5	75	74	228
1782419100	73.5	-1.5	-2.00	73.5	73.5	73.5	12
1782332700	75	2	2.74	73	75	73	286
1782246300	73	3	4.29	70.5	73	70.5	1291
1782159900	70	0	0.00	70	70	70	500
1781900700	70	0	0.00	70	70	70	0
1781814300	70	-1.5	-2.10	71	71	70	214
1781727900	71.5	0.5	0.70	71.5	71.5	71.5	73
1781641500	71	0	0.00	71	71	71	0
1781555100	71	-0.5	-0.70	71.5	71.5	71	36
1781295900	71.5	0	0.00	71.5	71.5	71.5	133
1781209500	71.5	1.5	2.14	71.5	71.5	71.5	14
1781123100	70	1	1.45	70	70	69.5	144
1781036700	69	0.5	0.73	69	69	69	15
1780950300	68.5	0.5	0.74	68.5	68.5	68.5	70
1780691100	68	0	0.00	68	68	68	16
1780604700	68	-1.5	-2.16	68.5	68.5	68	5
1780518300	69.5	1	1.46	69.5	69.5	69.5	1
1780431900	68.5	-0.5	-0.72	68.5	68.5	68.5	1
1780345500	69	0	0.00	68	69.5	68	708
1780086300	69	-2	-2.82	70.5	70.5	69	213
1779999900	71	-1.5	-2.07	71.5	71.5	71	367
1779913500	72.5	0	0.00	72.5	72.5	72.5	0
1779827100	72.5	0.5	0.69	72.5	72.5	72.5	267
1779740700	72	0	0.00	72	72	72	0
1779481500	72	0.5	0.70	72	72	72	70
1779395100	71.5	0.5	0.70	71	71.5	71	97
1779308700	71	1	1.43	71	71	71	19
1779222300	70	1	1.45	70	70	70	500
1779135900	69	-0.5	-0.72	70	70	69	76
1778876700	69.5	1.5	2.21	69.5	69.5	69.5	1
1778790300	68	0	0.00	68	68	68	0
1778703900	68	0.5	0.74	68	68	68	3
1778617500	67.5	0	0.00	67.5	67.5	67.5	0
1778531100	67.5	0	0.00	68	68	67.5	522
1778271900	67.5	-1	-1.46	67.5	67.5	67.5	25
1778185500	68.5	-1.5	-2.14	69.5	69.5	68.5	585
1778099100	70	2.5	3.70	69.5	70	68.5	1200
1778012700	67.5	3.5	5.47	65	68	65	735
1777926300	64	0.5	0.79	64	64	64	1
1777580700	63.5	1.5	2.42	63.5	63.5	63.5	202
1777494300	62	-1	-1.59	63	63	62	572
1777407900	63	1.5	2.44	64	64	63	510
1777321500	61.5	0	0.00	61.5	61.5	61.5	0
1777062300	61.5	0	0.00	61.5	61.5	61.5	0
1776975900	61.5	-0.5	-0.81	61.5	61.5	61.5	29
1776889500	62	-1	-1.59	62	62	62	25
1776803100	63	-1	-1.56	63.5	63.5	63	161
1776716700	64	-0.5	-0.78	64.5	64.5	64	836
1776457500	64.5	0.5	0.78	64	64.5	64	498
1776371100	64	0	0.00	64	64	64	0
1776284700	64	-0.5	-0.78	64	64	64	411
1776198300	64.5	1	1.57	64.5	64.5	64.5	386
1776111900	63.5	-1.5	-2.31	63.5	64.5	63.5	225
1775852700	65	1.5	2.36	64	65	64	551
1775766300	63.5	0	0.00	63.5	63.5	63.5	0
1775679900	63.5	1	1.60	62.5	63.5	62.5	1288
1775593500	62.5	1.5	2.46	62.5	62.5	62.5	1200