MSCI Brazil【ISVI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	31.14	0	0.00	31.14	31.14	31.14	0
1780604700	31.14	0	0.00	31.14	31.14	31.14	0
1780518300	31.14	0	0.00	31.14	31.14	31.14	0
1780431900	31.14	0	0.00	31.14	31.14	31.14	0
1780345500	31.14	0	0.00	31.14	31.14	31.14	0
1780086300	31.14	0	0.00	31.14	31.14	31.14	0
1779999900	31.14	0	0.00	31.14	31.14	31.14	0
1779913500	31.14	0	0.00	31.14	31.14	31.14	0
1779827100	31.14	0	0.00	31.14	31.14	31.14	0
1779740700	31.14	0	0.00	31.14	31.14	31.14	0
1779481500	31.14	0	0.00	31.14	31.14	31.14	0
1779395100	31.14	0	0.00	31.14	31.14	31.14	0
1779308700	31.14	0	0.00	31.14	31.14	31.14	0
1779222300	31.14	0	0.00	31.14	31.14	31.14	0
1779135900	31.14	0	0.00	31.14	31.14	31.14	0
1778876700	31.14	-4.27	-12.05	31.14	31.14	31.14	350
1778790300	35.405	0	0.00	35.405	35.405	35.405	0
1778703900	35.405	0	0.00	35.405	35.405	35.405	0
1778617500	35.405	0	0.00	35.405	35.405	35.405	0
1778531100	35.405	0	0.00	35.405	35.405	35.405	0
1778271900	35.405	0	0.00	35.405	35.405	35.405	0
1778185500	35.405	0	0.00	35.405	35.405	35.405	0
1778099100	35.405	0	0.00	35.405	35.405	35.405	0
1778012700	35.405	0	0.00	35.405	35.405	35.405	0
1777926300	35.405	0	0.00	35.405	35.405	35.405	0
1777580700	35.405	0	0.00	35.405	35.405	35.405	0
1777494300	35.405	0	0.00	35.405	35.405	35.405	0
1777407900	35.405	0	0.00	35.405	35.405	35.405	0
1777321500	35.405	0	0.00	35.405	35.405	35.405	0
1777062300	35.405	0	0.00	35.405	35.405	35.405	0
1776975900	35.405	0	0.00	35.405	35.405	35.405	0
1776889500	35.405	3.24	10.07	35.405	35.405	35.405	2800
1776806700	32.165	0	0.00	32.165	32.165	32.165	0
1776720300	32.165	0	0.00	32.165	32.165	32.165	0
1776461100	32.165	0	0.00	32.165	32.165	32.165	0
1776374700	32.165	0	0.00	32.165	32.165	32.165	0
1776288300	32.165	0	0.00	32.165	32.165	32.165	0
1776201900	32.165	0	0.00	32.165	32.165	32.165	0
1776115500	32.165	0	0.00	32.165	32.165	32.165	0
1775856300	32.165	0	0.00	32.165	32.165	32.165	0
1775769900	32.165	0	0.00	32.165	32.165	32.165	0
1775683500	32.165	0	0.00	32.165	32.165	32.165	0
1775597100	32.165	0	0.00	32.165	32.165	32.165	0
1775165100	32.165	0	0.00	32.165	32.165	32.165	0
1775078700	32.165	0	0.00	32.165	32.165	32.165	0
1774992300	32.165	0	0.00	32.165	32.165	32.165	0
1774905900	32.165	0	0.00	32.165	32.165	32.165	0
1774646700	32.165	0	0.00	32.165	32.165	32.165	0
1774560300	32.165	0	0.00	32.165	32.165	32.165	0
1774473900	32.165	0	0.00	32.165	32.165	32.165	0
1774387500	32.165	0	0.00	32.165	32.165	32.165	0
1774301100	32.165	0	0.00	32.165	32.165	32.165	0
1774041900	32.165	0	0.00	32.165	32.165	32.165	0
1773955500	32.165	0	0.00	32.165	32.165	32.165	0
1773869100	32.165	0	0.00	32.165	32.165	32.165	0
1773782700	32.165	-0.38	-1.18	32.165	32.165	32.165	373
1773640800	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1773381600	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1773295200	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1773208800	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1773122400	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1773036000	32.549999	0	0.00	32.549999	32.549999	32.549999	0