BlackRock Institutional Trust Company NA【ISVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	20.18	0	0.00	20.18	20.18	20.18	0
1780604700	20.18	0	0.00	20.18	20.18	20.18	0
1780518300	20.18	0	0.00	20.18	20.18	20.18	0
1780431900	20.18	0	0.00	20.18	20.18	20.18	0
1780345500	20.18	0	0.00	20.18	20.18	20.18	0
1780086300	20.18	0	0.00	20.18	20.18	20.18	0
1779999900	20.18	0	0.00	20.18	20.18	20.18	0
1779913500	20.18	0	0.00	20.18	20.18	20.18	0
1779827100	20.18	0	0.00	20.18	20.18	20.18	0
1779740700	20.18	0	0.00	20.18	20.18	20.18	0
1779481500	20.18	0	0.00	20.18	20.18	20.18	0
1779395100	20.18	0	0.00	20.18	20.18	20.18	0
1779308700	20.18	0	0.00	20.18	20.18	20.18	0
1779222300	20.18	0	0.00	20.18	20.18	20.18	0
1779135900	20.18	0	0.00	20.18	20.18	20.18	0
1778876700	20.18	0	0.00	20.18	20.18	20.18	0
1778790300	20.18	0	0.00	20.18	20.18	20.18	0
1778703900	20.18	0	0.00	20.18	20.18	20.18	0
1778617500	20.18	0	0.00	20.18	20.18	20.18	0
1778531100	20.18	0	0.00	20.18	20.18	20.18	0
1778271900	20.18	0	0.00	20.18	20.18	20.18	0
1778185500	20.18	0	0.00	20.18	20.18	20.18	0
1778099100	20.18	0	0.00	20.18	20.18	20.18	0
1778012700	20.18	0	0.00	20.18	20.18	20.18	0
1777926300	20.18	0	0.00	20.18	20.18	20.18	0
1777580700	20.18	0	0.00	20.18	20.18	20.18	0
1777494300	20.18	0	0.00	20.18	20.18	20.18	0
1777407900	20.18	0	0.00	20.18	20.18	20.18	0
1777321500	20.18	0	0.00	20.18	20.18	20.18	0
1777062300	20.18	0	0.00	20.18	20.18	20.18	0
1776975900	20.18	0	0.00	20.18	20.18	20.18	0
1776889500	20.18	0	0.00	20.18	20.18	20.18	0
1776803100	20.18	0	0.00	20.18	20.18	20.18	0
1776716700	20.18	0	0.00	20.18	20.18	20.18	0
1776457500	20.18	0	0.00	20.18	20.18	20.18	0
1776371100	20.18	0	0.00	20.18	20.18	20.18	0
1776284700	20.18	0	0.00	20.18	20.18	20.18	0
1776198300	20.18	1.78	9.69	20.18	20.18	20.18	25
1776060000	18.398	0	0.00	18.398	18.398	18.398	0
1775800800	18.398	0	0.00	18.398	18.398	18.398	0
1775714400	18.398	0	0.00	18.398	18.398	18.398	0
1775628000	18.398	0	0.00	18.398	18.398	18.398	0
1775541600	18.398	0	0.00	18.398	18.398	18.398	0
1775109600	18.398	0	0.00	18.398	18.398	18.398	0
1775023200	18.398	0	0.00	18.398	18.398	18.398	0
1774936800	18.398	0	0.00	18.398	18.398	18.398	0
1774850400	18.398	0	0.00	18.398	18.398	18.398	0
1774591200	18.398	0	0.00	18.398	18.398	18.398	0
1774504800	18.398	0	0.00	18.398	18.398	18.398	0
1774418400	18.398	0	0.00	18.398	18.398	18.398	0
1774332000	18.398	0	0.00	18.398	18.398	18.398	0
1774245600	18.398	0	0.00	18.398	18.398	18.398	0
1773986400	18.398	0	0.00	18.398	18.398	18.398	0
1773900000	18.398	0	0.00	18.398	18.398	18.398	0
1773813600	18.398	0	0.00	18.398	18.398	18.398	0
1773727200	18.398	0	0.00	18.398	18.398	18.398	0
1773640800	18.398	0	0.00	18.398	18.398	18.398	0
1773381600	18.398	0	0.00	18.398	18.398	18.398	0
1773295200	18.398	0	0.00	18.398	18.398	18.398	0
1773208800	18.398	0	0.00	18.398	18.398	18.398	0
1773122400	18.398	0	0.00	18.398	18.398	18.398	0
1773036000	18.398	0	0.00	18.398	18.398	18.398	0
1772776800	18.398	0	0.00	18.398	18.398	18.398	0