iShares Core MSCI EM IMI UCITS ETF【IS3N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	47.941	0.64	1.35	47.627	47.996	46.929	67982
1781209500	47.302	1.44	3.14	45.998	47.56	45.712	72510
1781123100	45.86	-0.69	-1.48	46.001	46.666	45.451	86129
1781036700	46.549	-0.12	-0.25	47.187	47.689	45.339	131824
1780950300	46.664	1.08	2.37	46.367	46.82	45.573	166845
1780691100	45.582	-3.09	-6.34	47.6	47.741	45.4	164427
1780604700	48.668	-0.35	-0.72	48.62	48.768	47.669	122845
1780518300	49.022	-0.56	-1.13	49.514	49.514	48.762	118071
1780431900	49.584	0.46	0.94	49.054	49.629	48.84	119352
1780345500	49.122	1.12	2.33	49.232	49.348	48.403	180239
1780086300	48.004	-0.08	-0.16	48.286	48.398	47.842	91127
1779999900	48.083	0.09	0.20	47.389	48.204	47.051	84821
1779913500	47.989	-0.11	-0.23	47.99	48.546	47.639	80248
1779827100	48.1015	0.55	1.16	47.3601	48.1015	47.0501	82925
1779740700	47.5512	1.04	2.24	47.2005	47.5762	47.0001	70471
1779481500	46.5097	0.13	0.27	46.6063	46.7146	46.2531	61166
1779395100	46.3826	0.56	1.21	46.2586	46.5516	45.7381	93808
1779308700	45.8264	0.42	0.92	44.9342	45.9989	44.6531	73803
1779222300	45.4098	-0.24	-0.53	45.5699	45.6746	44.6501	80020
1779135900	45.6516	-0.15	-0.33	46.1196	46.1899	45.1824	100411
1778876700	45.8016	-1.42	-3.02	45.757	46.3509	45.5251	135639
1778790300	47.2265	0.16	0.34	46.7399	47.2685	46.6053	48042
1778703900	47.0655	1.17	2.55	46.62	47.1865	46.2349	123130
1778617500	45.8936	-1.29	-2.73	46.5001	46.5744	45.2474	128825
1778531100	47.1795	-0.01	-0.01	47.4535	47.65	46.7475	149786
1778271900	47.1865	0.66	1.42	46.6926	47.2005	46.5001	71480
1778185500	46.5244	-0.53	-1.13	46.9999	47.2949	46.2793	113467
1778099100	47.0563	1.15	2.51	46.3686	47.0563	46.1541	157331
1778012700	45.9026	0.88	1.96	45.0999	46.1376	44.8501	118195
1777926300	45.0206	0.2	0.45	45.3006	45.43	44.7484	191711
1777580700	44.8199	0.81	1.84	43.8916	44.9318	43.6844	57673
1777494300	44.0106	-0.09	-0.21	44.5046	44.5366	43.8184	51452
1777407900	44.1011	-0.42	-0.95	44.3836	44.4455	43.76	76424
1777321500	44.524	0.05	0.11	44.4856	44.637	44.2768	71821
1777062300	44.4756	0.71	1.62	44.1442	44.5566	43.9771	56824
1776975900	43.7645	-0.67	-1.51	44.0001	44.1469	43.43	70400
1776889500	44.4376	0.86	1.97	43.8794	44.4526	43.8	64727
1776803100	43.5805	-0.38	-0.87	44	44.2625	43.5001	54421
1776716700	43.9636	-0.38	-0.86	43.8342	43.9999	43.4783	112848
1776457500	44.3467	0.88	2.02	43.4037	44.4989	43.2001	109146
1776371100	43.4683	0.16	0.36	43.4999	43.7136	43.1791	73972
1776284700	43.3127	0.09	0.21	43.238	43.44	42.9331	95510
1776198300	43.223	0.73	1.73	42.7683	43.223	42.4201	88073
1776111900	42.4893	0.1	0.25	42.049999	42.6937	41.8543	122923
1775852700	42.3847	0.28	0.66	42.4086	42.63	42.1644	60453
1775766300	42.1083	-0.15	-0.36	42.1799	42.3287	41.7002	74910
1775679900	42.2613	2.21	5.53	41.7614	43.5213	41.7614	142624
1775593500	40.0465	-0.19	-0.48	40.7468	41.0533	39.8141	158313
1775161500	40.2378	-0.28	-0.70	39.5888	40.520899	39.1001	89839
1775075100	40.5207	0.35	0.87	40.6199	40.9598	40.1411	163563
1774988700	40.1712	0.85	2.16	38.999899	40.2868	38.8001	76914
1774902300	39.320099	0.25	0.64	39.4568	39.9	38.9001	89768
1774646700	39.07	-0.66	-1.66	40.0528	40.0798	39.0309	84282
1774560300	39.7311	-1.04	-2.55	40.229799	40.2488	39.4001	82897
1774473900	40.7687	0.37	0.91	40.3698	40.9037	40.1801	102138
1774387500	40.3999	-0.11	-0.27	39.9908	40.3999	39.5811	74258
1774301100	40.507599	1.28	3.25	38.934399	40.7329	38.1809	207320
1774041900	39.2312	-1.62	-3.96	40.6805	40.8815	39.1452	468411
1773955500	40.850499	-0.11	-0.27	41.0617	41.1047	40.1541	77378
1773869100	40.9623	-0.69	-1.65	42.2727	42.3147	40.9443	109863
1773782700	41.6509	0.13	0.30	41.3677	41.8379	41.228299	137078
1773696300	41.5247	0.94	2.32	41.136699	41.5557	40.8497	113671
1773437100	40.5837	0.07	0.18	40.936999	41.2859	40.4741	85190