Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 48.5 | 1.4 | 2.96 | 47.989 | 48.5 | 47.044 | 74734 |
| 1783023900 | 47.105 | -0.85 | -1.77 | 47.919 | 48.064 | 46.501 | 102724 |
| 1782937500 | 47.956 | -0.86 | -1.77 | 48.87 | 48.87 | 47.738 | 139839 |
| 1782851100 | 48.818 | 0.52 | 1.07 | 48.483 | 49.104 | 48.221 | 80364 |
| 1782764700 | 48.303 | 0.2 | 0.41 | 48.616 | 48.7 | 47.301 | 111965 |
| 1782505500 | 48.106 | -0.79 | -1.62 | 47.9 | 48.602 | 47.282 | 80155 |
| 1782419100 | 48.9 | 0.46 | 0.95 | 48.869 | 49.597 | 48.365 | 86240 |
| 1782332700 | 48.439 | 0.05 | 0.11 | 48.44 | 49.09 | 47.855 | 133482 |
| 1782246300 | 48.388 | -2.56 | -5.03 | 50.618 | 50.618 | 48.06 | 165564 |
| 1782159900 | 50.95 | 1.08 | 2.16 | 49.883 | 51.028 | 49.883 | 128275 |
| 1781900700 | 49.873 | -0.63 | -1.24 | 50.076 | 50.554 | 49.501 | 79818 |
| 1781814300 | 50.5 | 1.47 | 3.00 | 49.5 | 50.666 | 49.364 | 97305 |
| 1781727900 | 49.03 | 0.59 | 1.23 | 48.586 | 49.499 | 48.531 | 58035 |
| 1781641500 | 48.436 | -0.9 | -1.83 | 49.317 | 49.363 | 48.301 | 85245 |
| 1781555100 | 49.338 | 1.4 | 2.91 | 48.9 | 49.351 | 48.656 | 155591 |
| 1781295900 | 47.941 | 0.64 | 1.35 | 47.627 | 47.996 | 46.929 | 67982 |
| 1781209500 | 47.302 | 1.44 | 3.14 | 45.998 | 47.56 | 45.712 | 72510 |
| 1781123100 | 45.86 | -0.69 | -1.48 | 46.001 | 46.666 | 45.451 | 86129 |
| 1781036700 | 46.549 | -0.12 | -0.25 | 47.187 | 47.689 | 45.339 | 131824 |
| 1780950300 | 46.664 | 1.08 | 2.37 | 46.367 | 46.82 | 45.573 | 166845 |
| 1780691100 | 45.582 | -3.09 | -6.34 | 47.6 | 47.741 | 45.4 | 164427 |
| 1780604700 | 48.668 | -0.35 | -0.72 | 48.62 | 48.768 | 47.669 | 122845 |
| 1780518300 | 49.022 | -0.56 | -1.13 | 49.514 | 49.514 | 48.762 | 118071 |
| 1780431900 | 49.584 | 0.46 | 0.94 | 49.054 | 49.629 | 48.84 | 119352 |
| 1780345500 | 49.122 | 1.12 | 2.33 | 49.232 | 49.348 | 48.403 | 180239 |
| 1780086300 | 48.004 | -0.08 | -0.16 | 48.286 | 48.398 | 47.842 | 91127 |
| 1779999900 | 48.083 | 0.09 | 0.20 | 47.389 | 48.204 | 47.051 | 84821 |
| 1779913500 | 47.989 | -0.11 | -0.23 | 47.99 | 48.546 | 47.639 | 80248 |
| 1779827100 | 48.1015 | 0.55 | 1.16 | 47.3601 | 48.1015 | 47.0501 | 82925 |
| 1779740700 | 47.5512 | 1.04 | 2.24 | 47.2005 | 47.5762 | 47.0001 | 70471 |
| 1779481500 | 46.5097 | 0.13 | 0.27 | 46.6063 | 46.7146 | 46.2531 | 61166 |
| 1779395100 | 46.3826 | 0.56 | 1.21 | 46.2586 | 46.5516 | 45.7381 | 93808 |
| 1779308700 | 45.8264 | 0.42 | 0.92 | 44.9342 | 45.9989 | 44.6531 | 73803 |
| 1779222300 | 45.4098 | -0.24 | -0.53 | 45.5699 | 45.6746 | 44.6501 | 80020 |
| 1779135900 | 45.6516 | -0.15 | -0.33 | 46.1196 | 46.1899 | 45.1824 | 100411 |
| 1778876700 | 45.8016 | -1.42 | -3.02 | 45.757 | 46.3509 | 45.5251 | 135639 |
| 1778790300 | 47.2265 | 0.16 | 0.34 | 46.7399 | 47.2685 | 46.6053 | 48042 |
| 1778703900 | 47.0655 | 1.17 | 2.55 | 46.62 | 47.1865 | 46.2349 | 123130 |
| 1778617500 | 45.8936 | -1.29 | -2.73 | 46.5001 | 46.5744 | 45.2474 | 128825 |
| 1778531100 | 47.1795 | -0.01 | -0.01 | 47.4535 | 47.65 | 46.7475 | 149786 |
| 1778271900 | 47.1865 | 0.66 | 1.42 | 46.6926 | 47.2005 | 46.5001 | 71480 |
| 1778185500 | 46.5244 | -0.53 | -1.13 | 46.9999 | 47.2949 | 46.2793 | 113467 |
| 1778099100 | 47.0563 | 1.15 | 2.51 | 46.3686 | 47.0563 | 46.1541 | 157331 |
| 1778012700 | 45.9026 | 0.88 | 1.96 | 45.0999 | 46.1376 | 44.8501 | 118195 |
| 1777926300 | 45.0206 | 0.2 | 0.45 | 45.3006 | 45.43 | 44.7484 | 191711 |
| 1777580700 | 44.8199 | 0.81 | 1.84 | 43.8916 | 44.9318 | 43.6844 | 57673 |
| 1777494300 | 44.0106 | -0.09 | -0.21 | 44.5046 | 44.5366 | 43.8184 | 51452 |
| 1777407900 | 44.1011 | -0.42 | -0.95 | 44.3836 | 44.4455 | 43.76 | 76424 |
| 1777321500 | 44.524 | 0.05 | 0.11 | 44.4856 | 44.637 | 44.2768 | 71821 |
| 1777062300 | 44.4756 | 0.71 | 1.62 | 44.1442 | 44.5566 | 43.9771 | 56824 |
| 1776975900 | 43.7645 | -0.67 | -1.51 | 44.0001 | 44.1469 | 43.43 | 70400 |
| 1776889500 | 44.4376 | 0.86 | 1.97 | 43.8794 | 44.4526 | 43.8 | 64727 |
| 1776803100 | 43.5805 | -0.38 | -0.87 | 44 | 44.2625 | 43.5001 | 54421 |
| 1776716700 | 43.9636 | -0.38 | -0.86 | 43.8342 | 43.9999 | 43.4783 | 112848 |
| 1776457500 | 44.3467 | 0.88 | 2.02 | 43.4037 | 44.4989 | 43.2001 | 109146 |
| 1776371100 | 43.4683 | 0.16 | 0.36 | 43.4999 | 43.7136 | 43.1791 | 73972 |
| 1776284700 | 43.3127 | 0.09 | 0.21 | 43.238 | 43.44 | 42.9331 | 95510 |
| 1776198300 | 43.223 | 0.73 | 1.73 | 42.7683 | 43.223 | 42.4201 | 88073 |
| 1776111900 | 42.4893 | 0.1 | 0.25 | 42.049999 | 42.6937 | 41.8543 | 122923 |
| 1775852700 | 42.3847 | 0.28 | 0.66 | 42.4086 | 42.63 | 42.1644 | 60453 |
| 1775766300 | 42.1083 | -0.15 | -0.36 | 42.1799 | 42.3287 | 41.7002 | 74910 |
| 1775679900 | 42.2613 | 2.21 | 5.53 | 41.7614 | 43.5213 | 41.7614 | 142624 |
| 1775593500 | 40.0465 | -0.19 | -0.48 | 40.7468 | 41.0533 | 39.8141 | 158313 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
