iShares Core MSCI EM IMI UCITS ETF【IS3N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	48.5	1.4	2.96	47.989	48.5	47.044	74734
1783023900	47.105	-0.85	-1.77	47.919	48.064	46.501	102724
1782937500	47.956	-0.86	-1.77	48.87	48.87	47.738	139839
1782851100	48.818	0.52	1.07	48.483	49.104	48.221	80364
1782764700	48.303	0.2	0.41	48.616	48.7	47.301	111965
1782505500	48.106	-0.79	-1.62	47.9	48.602	47.282	80155
1782419100	48.9	0.46	0.95	48.869	49.597	48.365	86190
1782332700	48.439	0.05	0.11	48.44	49.09	47.855	133482
1782246300	48.388	-2.56	-5.03	50.618	50.618	48.06	165564
1782159900	50.95	1.08	2.16	49.883	51.028	49.883	128275
1781900700	49.873	-0.63	-1.24	50.076	50.554	49.501	79818
1781814300	50.5	1.47	3.00	49.5	50.666	49.364	97305
1781727900	49.03	0.59	1.23	48.586	49.499	48.531	58035
1781641500	48.436	-0.9	-1.83	49.317	49.363	48.301	85245
1781555100	49.338	1.4	2.91	48.9	49.351	48.656	155591
1781295900	47.941	0.64	1.35	47.627	47.996	46.929	67982
1781209500	47.302	1.44	3.14	45.998	47.56	45.712	72510
1781123100	45.86	-0.69	-1.48	46.001	46.666	45.451	86129
1781036700	46.549	-0.12	-0.25	47.187	47.689	45.339	131824
1780950300	46.664	1.08	2.37	46.367	46.82	45.573	166845
1780691100	45.582	-3.09	-6.34	47.6	47.741	45.4	164427
1780604700	48.668	-0.35	-0.72	48.62	48.768	47.669	122845
1780518300	49.022	-0.56	-1.13	49.514	49.514	48.762	118071
1780431900	49.584	0.46	0.94	49.054	49.629	48.84	119352
1780345500	49.122	1.12	2.33	49.232	49.348	48.403	180239
1780086300	48.004	-0.08	-0.16	48.286	48.398	47.842	91127
1779999900	48.083	0.09	0.20	47.389	48.204	47.051	84821
1779913500	47.989	-0.11	-0.23	47.99	48.546	47.639	80248
1779827100	48.1015	0.55	1.16	47.3601	48.1015	47.0501	82925
1779740700	47.5512	1.04	2.24	47.2005	47.5762	47.0001	70471
1779481500	46.5097	0.13	0.27	46.6063	46.7146	46.2531	61166
1779395100	46.3826	0.56	1.21	46.2586	46.5516	45.7381	93808
1779308700	45.8264	0.42	0.92	44.9342	45.9989	44.6531	73803
1779222300	45.4098	-0.24	-0.53	45.5699	45.6746	44.6501	80020
1779135900	45.6516	-0.15	-0.33	46.1196	46.1899	45.1824	100411
1778876700	45.8016	-1.42	-3.02	45.757	46.3509	45.5251	135639
1778790300	47.2265	0.16	0.34	46.7399	47.2685	46.6053	48042
1778703900	47.0655	1.17	2.55	46.62	47.1865	46.2349	123130
1778617500	45.8936	-1.29	-2.73	46.5001	46.5744	45.2474	128825
1778531100	47.1795	-0.01	-0.01	47.4535	47.65	46.7475	149786
1778271900	47.1865	0.66	1.42	46.6926	47.2005	46.5001	71480
1778185500	46.5244	-0.53	-1.13	46.9999	47.2949	46.2793	113467
1778099100	47.0563	1.15	2.51	46.3686	47.0563	46.1541	157331
1778012700	45.9026	0.88	1.96	45.0999	46.1376	44.8501	118195
1777926300	45.0206	0.2	0.45	45.3006	45.43	44.7484	191711
1777580700	44.8199	0.81	1.84	43.8916	44.9318	43.6844	57673
1777494300	44.0106	-0.09	-0.21	44.5046	44.5366	43.8184	51452
1777407900	44.1011	-0.42	-0.95	44.3836	44.4455	43.76	76424
1777321500	44.524	0.05	0.11	44.4856	44.637	44.2768	71821
1777062300	44.4756	0.71	1.62	44.1442	44.5566	43.9771	56824
1776975900	43.7645	-0.67	-1.51	44.0001	44.1469	43.43	70400
1776889500	44.4376	0.86	1.97	43.8794	44.4526	43.8	64727
1776803100	43.5805	-0.38	-0.87	44	44.2625	43.5001	54421
1776716700	43.9636	-0.38	-0.86	43.8342	43.9999	43.4783	112848
1776457500	44.3467	0.88	2.02	43.3867	44.4989	43.2001	110340
1776371100	43.4683	0.16	0.36	43.4999	43.7136	43.1791	73972
1776284700	43.3127	0.09	0.21	43.238	43.44	42.9331	95510
1776198300	43.223	0.73	1.73	42.7683	43.223	42.4201	88073
1776111900	42.4893	0.1	0.25	42.049999	42.6937	41.8543	122923
1775852700	42.3847	0.28	0.66	42.4086	42.63	42.1644	60453
1775766300	42.1083	-0.15	-0.36	42.1799	42.3287	41.7002	74910
1775679900	42.2613	2.21	5.53	41.7614	43.5213	41.7614	142624
1775593500	40.0465	-0.19	-0.48	40.7468	41.0533	39.8141	158313