iShares MSCI Japan USD Hedged UCITS ETF Acc【IS30】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	102.06	0.06	0.06	101.56	102.06	101.56	2
1780604700	102	-0.84	-0.82	101.36	102.4	101.36	66
1780518300	102.84	1.82	1.80	103.52	103.54	102.84	6
1780431900	101.02	-1.12	-1.10	101.14	101.14	101.02	4
1780345500	102.14	0.74	0.73	101.36	102.14	99.79	24
1780086300	101.4	1.53	1.53	101.4	101.4	101.4	1
1779999900	99.87	-0.27	-0.27	99.92	99.92	99.87	5
1779913500	100.14	-1.38	-1.36	100.26	100.26	100.14	4
1779827100	101.52	-0.2	-0.20	100.58	101.52	100.58	3
1779740700	101.72	2.42	2.44	101.68	101.72	101.68	3
1779481500	99.3	1.36	1.39	99.42	99.42	99.3	4
1779395100	97.94	0.93	0.96	98.18	98.18	97.94	2
1779308700	97.01	-1.24	-1.26	97.01	97.01	97.01	1
1779222300	98.25	-0.09	-0.09	99.59	99.59	98.25	15
1779135900	98.34	0.03	0.03	97.4	98.34	97.4	6
1778876700	98.31	0.1	0.10	99.08	99.08	98.15	38
1778790300	98.21	-1.99	-1.99	98.21	98.21	98.21	1
1778703900	100.2	1.84	1.87	99.07	100.2	98.92	27
1778617500	98.36	1.02	1.05	97.39	98.38	97.39	138
1778531100	97.34	-0.55	-0.56	97.09	97.34	97.01	6
1778271900	97.89	-0.25	-0.25	96.88	97.89	96.88	26
1778185500	98.14	1.97	2.05	98.14	98.14	98.14	1
1778099100	96.17	1.73	1.83	96.61	96.61	95.53	74
1778012700	94.44	0.4	0.43	94.88	94.88	94.18	3
1777926300	94.04	-0.71	-0.75	94.25	94.32	92.69	56
1777580700	94.75	0.25	0.26	94.78	94.89	94.75	5
1777494300	94.5	-0.5	-0.53	94.37	94.5	94.25	5
1777407900	95	0.52	0.55	95.48	95.48	95	105
1777321500	94.48	0.39	0.41	95.03	95.03	94.24	109
1777062300	94.09	-0.21	-0.22	94.2	94.2	94.09	4
1776975900	94.3	-0.29	-0.31	95.17	95.17	93.79	7
1776889500	94.59	0.09	0.10	94.59	94.59	94.59	1
1776803100	94.5	-0.55	-0.58	95.2	95.2	94.5	11
1776716700	95.05	0.59	0.62	95.05	95.1	95.05	6
1776457500	94.46	-0.61	-0.64	94.46	94.46	94.46	1
1776371100	95.07	-0.54	-0.56	95.2	95.2	95.07	4
1776284700	95.61	1.69	1.80	94.96	95.61	93.27	34
1776198300	93.92	-1.95	-2.03	95.56	95.56	93.92	10
1776111900	95.87	2.03	2.16	94.92	95.87	94.01	23
1775852700	93.84	-0.02	-0.02	93.9	93.9	93.8	5
1775766300	93.86	-3.31	-3.41	93.86	93.86	93.86	1
1775679900	97.17	5.46	5.95	93.4	97.17	93.4	7
1775593500	91.71	-0.53	-0.57	93.39	93.43	91.71	8
1775161500	92.24	-1.09	-1.17	89.77	92.24	89.77	4
1775075100	93.33	3.95	4.42	93.37	93.59	93.33	6
1774988700	89.38	-0.7	-0.78	92.5	92.5	89.38	2
1774902300	90.08	-0.24	-0.27	91.38	91.38	88.69	132
1774646700	90.32	-0.09	-0.10	90.32	90.32	90.32	5
1774560300	90.41	0	0.00	90.41	90.41	90.41	0
1774473900	90.41	0	0.00	90.41	90.41	90.41	0
1774387500	90.41	0	0.00	90.41	90.41	90.41	0
1774301100	90.41	-0.35	-0.39	86.25	90.41	86.25	108
1774041900	90.76	-0.97	-1.06	90.76	90.76	90.76	2
1773955500	91.73	-1.55	-1.66	91.73	91.73	91.73	5
1773869100	93.28	0.64	0.69	93.28	93.28	93.28	3
1773782700	92.64	0	0.00	92.64	92.64	92.64	0
1773696300	92.64	-0.61	-0.65	91.53	92.64	91.53	7
1773437100	93.25	0	0.00	93.25	93.25	93.25	0
1773350700	93.25	0	0.00	93.25	93.25	93.25	0
1773264300	93.25	1.32	1.44	91.98	93.25	91.48	8
1773177900	91.93	1.66	1.84	94.57	94.57	91.29	7
1773091500	90.27	0.75	0.84	90.04	90.27	90.04	14