iShares MSCI Japan USD Hedged UCITS ETF Acc【IS30】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
iShares MSCI Japan USD Hedged UCITS ETF Acc (IS30)
iShares MSCI Japan USD Hedged UCITS ETF Acc (IS30) 時系列データ

iShares MSCI Japan USD Hedged UCITS ETF Acc (IS30)

71.04

0.00

( 0.00% )

更新日時： 22:59:31

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734557220	72.83	0	0.00	72.83	72.83	72.83	0
1734470820	72.83	0	0.00	72.83	72.83	72.83	0
1734384420	72.83	0	0.00	72.83	72.83	72.83	0
1734125220	72.83	0.45	0.62	72.72	72.83	72.72	253
1734038820	72.38	0	0.00	72.38	72.38	72.38	0
1733952420	72.38	0	0.00	72.38	72.38	72.38	0
1733866020	72.38	0.28	0.39	72.38	72.38	72.38	300
1733779620	72.099999	0.58	0.81	71.75	72.099999	71.75	390
1733520420	71.52	-0.81	-1.12	71.52	71.52	71.52	4
1733434020	72.33	0	0.00	72.33	72.33	72.33	0
1733347620	72.33	1.09	1.53	72.62	73.12	72.33	904
1733261220	71.239999	0	0.00	71.239999	71.239999	71.239999	0
1733174820	71.239999	1.33	1.90	71.239999	71.239999	71.239999	1
1732915620	69.91	-0.66	-0.94	70.09	70.09	69.91	265
1732829220	70.569999	0	0.00	70.569999	70.569999	70.569999	0
1732742820	70.569999	0	0.00	70.569999	70.569999	70.569999	0
1732656420	70.569999	0.25	0.36	70.45	70.64	70.45	700
1732570020	70.319999	0	0.00	70.319999	70.319999	70.319999	0
1732310820	70.319999	0	0.00	70.319999	70.319999	70.319999	0
1732224420	70.319999	-0.35	-0.50	70.319999	70.319999	70.319999	150
1732138020	70.67	0	0.00	70.67	70.67	70.67	0
1732051620	70.67	0.08	0.11	70.67	70.67	70.67	15
1731965160	70.59	0	0.00	70.59	70.59	70.59	0
1731705960	70.59	-0.01	-0.01	70.59	70.59	70.59	100
1731619560	70.599999	-0.29	-0.41	70.599999	70.599999	70.599999	150
1731533160	70.89	0	0.00	70.89	70.89	70.89	0
1731446760	70.89	0	0.00	70.89	70.89	70.89	0
1731360360	70.89	0	0.00	70.89	70.89	70.89	0
1731101160	70.89	0	0.00	70.89	70.89	70.89	0
1731014760	70.89	0	0.00	70.89	70.89	70.89	0
1730928360	70.89	3.16	4.67	70.89	70.89	70.89	5
1730841960	67.73	0	0.00	67.73	67.73	67.73	0
1730755560	67.73	0.36	0.53	67.73	67.73	67.73	675
1730496360	67.37	-0.96	-1.40	67.33	67.37	67.33	5
1730409960	68.33	-0.7	-1.01	68.33	68.33	68.33	300
1730323560	69.03	0	0.00	69.03	69.03	69.03	0
1730237160	69.03	1.44	2.13	69.05	69.05	69.03	460
1730150760	67.59	0.79	1.18	67.59	67.59	67.59	5
1729888020	66.8	-0.67	-0.99	66.8	66.8	66.8	7
1729801560	67.47	0	0.00	67.47	67.47	67.47	0
1729715160	67.47	0	0.00	67.47	67.47	67.47	0
1729628760	67.47	-0.12	-0.18	67.47	67.47	67.47	30
1729542360	67.59	-0.77	-1.13	67.59	67.59	67.59	750
1729283160	68.36	0.42	0.62	68.36	68.36	68.36	30
1729196760	67.94	0	0.00	67.94	67.94	67.94	0
1729110360	67.94	0	0.00	67.94	67.94	67.94	0
1729023960	67.94	-0.68	-0.99	67.94	67.94	67.94	2
1728937620	68.62	1.11	1.64	68.62	68.62	68.62	5
1728678360	67.51	0	0.00	67.51	67.51	67.51	0
1728591960	67.51	-0.92	-1.34	67.53	67.53	67.51	740
1728505560	68.43	0.54	0.80	67.88	68.43	67.52	1703
1728419160	67.89	0	0.00	67.89	67.89	67.89	0
1728332760	67.89	0.73	1.09	67.89	67.89	67.89	294
1728073560	67.16	0.69	1.04	66.8	67.16	66.8	282
1727987220	66.47	2.08	3.23	66.47	66.47	66.47	160
1727900820	64.39	0	0.00	64.39	64.39	64.39	0
1727814420	64.39	0	0.00	64.39	64.39	64.39	0
1727728020	64.39	-2.31	-3.46	64.39	64.39	64.39	1
1727468760	66.7	0	0.00	66.7	66.7	66.7	0
1727382360	66.7	1.91	2.95	66.73	66.73	66.7	31
1727295960	64.79	-0.22	-0.34	64.79	64.79	64.79	310
1727209560	65.01	0	0.00	65.01	65.01	65.01	0
1727123160	65.01	0.77	1.20	65.01	65.01	65.01	470
1726863960	64.239999	0	0.00	64.239999	64.239999	64.239999	0
1726777560	64.239999	1.84	2.95	64.239999	64.239999	64.239999	69

iShares MSCI Japan USD H...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約