Invesco Global Active ESG Equity UCITS ETF【IQSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	97.44	-1.2	-1.22	98.9	100.18	97.44	515
1780950300	98.64	0.11	0.11	98.84	99.07	98.37	808
1780691100	98.53	-1.79	-1.78	100.32	100.32	98.44	1125
1780604700	100.32	-0.36	-0.36	100.14	100.32	100.06	380
1780518300	100.68	-0.04	-0.04	101.18	101.2	100.32	3419
1780431900	100.72	0.72	0.72	100.24	100.94	100.24	2307
1780345500	100	0.22	0.22	102.22	102.22	99.46	1715
1780086300	99.78	0.5	0.50	99.42	99.78	99.33	633
1779999900	99.28	0.38	0.38	98.58	99.3	98.57	157
1779913500	98.9	-0.24	-0.24	99.22	99.22	98.9	104
1779827100	99.14	-0.38	-0.38	99	99.17	98.68	227
1779740700	99.52	1.5	1.53	99.14	99.52	99.08	2202
1779481500	98.02	0.88	0.91	98.23	98.23	97.87	339
1779395100	97.14	-0.05	-0.05	97.2	97.6	97.14	241
1779308700	97.19	0.18	0.19	96.59	97.38	96.36	2115
1779222300	97.01	0.24	0.25	96.98	97.29	96.91	698
1779135900	96.77	-0.26	-0.27	96.51	97.03	96.51	179
1778876700	97.03	-0.52	-0.53	97.61	97.61	96.66	572
1778790300	97.55	0.8	0.83	97.58	97.58	97.55	86
1778703900	96.75	0.83	0.87	96.74	96.9	96.65	452
1778617500	95.92	-1.06	-1.09	97.47	97.47	95.9	918
1778531100	96.98	0.51	0.53	96.75	97.05	96.5	1265
1778271900	96.47	-0.48	-0.50	96.26	96.58	96.23	4509
1778185500	96.95	0	0.00	97.45	97.45	96.95	291
1778099100	96.95	1.91	2.01	95.36	96.95	95.36	1034
1778012700	95.04	0.81	0.86	94.45	95.04	94.45	223
1777926300	94.23	-0.88	-0.93	95.5	95.5	94.23	2518
1777580700	95.11	1.36	1.45	93.69	95.11	93.65	693
1777494300	93.75	-0.06	-0.06	94.12	94.12	93.75	70
1777407900	93.81	-0.51	-0.54	94.35	94.51	93.78	4846
1777321500	94.32	0.1	0.11	94.67	94.67	94.22	179
1777062300	94.22	-0.21	-0.22	94.09	94.53	94.09	253
1776975900	94.43	-0.13	-0.14	93.96	94.43	93.86	140
1776889500	94.56	0	0.00	94.95	94.95	94.51	305
1776803100	94.56	-0.37	-0.39	94.97	94.97	94.46	991
1776716700	94.93	-0.13	-0.14	94.3	94.93	94.24	488
1776457500	95.06	1.36	1.45	93.47	95.24	93.45	3166
1776371100	93.7	0.69	0.74	93.47	93.7	93.45	1640
1776284700	93.01	-0.08	-0.09	93.51	93.51	92.83	923
1776198300	93.09	1.93	2.12	92.47	93.09	92.47	356
1776111900	91.16	-0.6	-0.65	90.99	91.16	90.77	96
1775852700	91.76	0.71	0.78	91.53	91.91	91.53	1618
1775766300	91.05	-0.65	-0.71	91.04	91.11	90.95	107
1775679900	91.7	4.03	4.60	91.4	91.76	91.32	1791
1775593500	87.67	0.22	0.25	88.63	88.98	87.67	926
1775161500	87.45	-0.85	-0.96	87.27	87.45	86.84	159
1775075100	88.3	1.96	2.27	88.19	88.81	87.65	956
1774988700	86.34	0.72	0.84	85.739999	86.34	85.3	553
1774902300	85.62	0.06	0.07	85.33	85.76	85	804
1774646700	85.56	-1.12	-1.29	86.32	86.32	85.56	668
1774560300	86.68	-1.45	-1.65	88.02	88.02	86.68	606
1774473900	88.13	1.01	1.16	88.16	88.43	88.13	621
1774387500	87.12	-0.22	-0.25	87.36	87.64	87.09	278
1774301100	87.34	1.25	1.45	86.21	88.21	83.92	1753
1774041900	86.09	-0.3	-0.35	87.63	87.74	85.709999	511
1773955500	86.39	-1.51	-1.72	87.59	87.59	86.39	1469
1773869100	87.9	-1.13	-1.27	89.22	89.55	87.9	284
1773782700	89.03	0.45	0.51	88.27	89.22	88.09	596
1773696300	88.58	0.6	0.68	88.14	88.7	87.62	1977
1773437100	87.98	-0.55	-0.62	87.67	88.26	87.55	304
1773350700	88.53	-0.61	-0.68	88.84	88.84	88.53	128
1773264300	89.14	-1.15	-1.27	89.83	89.89	89.14	143
1773177900	90.29	2.36	2.68	89.41	90.29	89.41	492