Invesco Global Active ESG Equity UCITS ETF【IQSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	102.38	-0.56	-0.54	102.58	102.58	101.74	1111
1782851100	102.94	1.8	1.78	102.16	102.94	101.92	468
1782764700	101.14	0.46	0.46	101.62	102.04	100.84	3207
1782505500	100.68	-0.84	-0.83	100.66	100.68	100.36	118
1782419100	101.52	1.1	1.10	101.2	101.52	101	337
1782332700	100.42	-0.48	-0.48	100.5	100.5	100.34	267
1782246300	100.9	-1.16	-1.14	101.14	101.14	99.8	430
1782159900	102.06	0.06	0.06	102.24	102.24	101.76	1186
1781900700	102	0.32	0.31	101.32	102	101.32	182
1781814300	101.68	0.8	0.79	101.72	101.74	101.68	85
1781727900	100.88	-0.26	-0.26	101.56	102.16	100.88	376
1781641500	101.14	-0.6	-0.59	101.46	102	101.14	936
1781555100	101.74	1.38	1.38	101.74	101.88	101.5	1852
1781295900	100.36	2.26	2.30	99.45	100.48	99.45	248
1781209500	98.1	0.34	0.35	98.15	98.43	98.1	355
1781123100	97.76	0.32	0.33	97.8	98.65	97.74	798
1781036700	97.44	-1.2	-1.22	98.9	100.18	97.44	515
1780950300	98.64	0.11	0.11	98.84	99.07	98.37	808
1780691100	98.53	-1.79	-1.78	100.32	100.32	98.44	1125
1780604700	100.32	-0.36	-0.36	100.14	100.32	100.06	380
1780518300	100.68	-0.04	-0.04	101.18	101.2	100.32	3419
1780431900	100.72	0.72	0.72	100.24	100.94	100.24	2307
1780345500	100	0.22	0.22	102.22	102.22	99.46	1715
1780086300	99.78	0.5	0.50	99.42	99.78	99.33	633
1779999900	99.28	0.38	0.38	98.58	99.3	98.57	157
1779913500	98.9	-0.24	-0.24	99.22	99.22	98.9	104
1779827100	99.14	-0.38	-0.38	99	99.17	98.68	227
1779740700	99.52	1.5	1.53	99.14	99.52	99.08	2202
1779481500	98.02	0.88	0.91	98.23	98.23	97.87	339
1779395100	97.14	-0.05	-0.05	97.2	97.6	97.14	241
1779308700	97.19	0.18	0.19	96.59	97.38	96.36	2115
1779222300	97.01	0.24	0.25	96.98	97.29	96.91	698
1779135900	96.77	-0.26	-0.27	96.51	97.03	96.51	179
1778876700	97.03	-0.52	-0.53	97.61	97.61	96.66	572
1778790300	97.55	0.8	0.83	97.58	97.58	97.55	86
1778703900	96.75	0.83	0.87	96.74	96.9	96.65	452
1778617500	95.92	-1.06	-1.09	97.47	97.47	95.9	918
1778531100	96.98	0.51	0.53	96.75	97.05	96.5	1265
1778271900	96.47	-0.48	-0.50	96.26	96.58	96.23	4509
1778185500	96.95	0	0.00	97.45	97.45	96.95	291
1778099100	96.95	1.91	2.01	95.36	96.95	95.36	1034
1778012700	95.04	0.81	0.86	94.45	95.04	94.45	223
1777926300	94.23	-0.88	-0.93	95.5	95.5	94.23	2518
1777580700	95.11	1.36	1.45	93.69	95.11	93.65	693
1777494300	93.75	-0.06	-0.06	94.12	94.12	93.75	70
1777407900	93.81	-0.51	-0.54	94.35	94.51	93.78	4846
1777321500	94.32	0.1	0.11	94.67	94.67	94.22	179
1777062300	94.22	-0.21	-0.22	94.09	94.53	94.09	253
1776975900	94.43	-0.13	-0.14	93.96	94.43	93.86	140
1776889500	94.56	0	0.00	94.95	94.95	94.51	305
1776803100	94.56	-0.37	-0.39	94.97	94.97	94.46	991
1776716700	94.93	-0.13	-0.14	94.3	94.93	94.24	488
1776457500	95.06	1.36	1.45	93.47	95.24	93.45	3166
1776371100	93.7	0.69	0.74	93.47	93.7	93.45	1640
1776284700	93.01	-0.08	-0.09	93.51	93.51	92.83	923
1776198300	93.09	1.93	2.12	92.47	93.09	92.47	356
1776111900	91.16	-0.6	-0.65	90.99	91.16	90.77	96
1775852700	91.76	0.71	0.78	91.53	91.91	91.53	1618
1775766300	91.05	-0.65	-0.71	91.04	91.11	90.95	107
1775679900	91.7	4.03	4.60	91.4	91.76	91.32	1791
1775593500	87.67	0.22	0.25	88.63	88.98	87.67	926
1775161500	87.45	-0.85	-0.96	87.27	87.45	86.84	159