Invesco Markets II Plc【IQSE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Invesco Markets II Plc (IQSE)
Invesco Markets II Plc (IQSE) 時系列データ

Invesco Markets II Plc (IQSE)

68.00

0.17

( 0.25% )

更新日時： 21:10:43

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1723494360	67.86	0.22	0.33	67.64	67.86	67.64	108
1723235220	67.64	0.42	0.62	67.64	67.64	67.64	300
1723148760	67.22	0	0.00	67.22	67.22	67.22	0
1723062360	67.22	0.36	0.54	66.97	67.59	66.849999	800
1722975960	66.86	1.52	2.33	66.47	66.86	66.47	125
1722889620	65.34	-3.31	-4.82	65.83	66.26	64.349999	256
1722630360	68.65	-0.81	-1.17	68.72	68.72	68.65	24
1722544020	69.459999	-1.52	-2.14	71.31	71.31	69.459999	228
1722457560	70.98	0	0.00	70.98	70.98	70.98	10
1722371160	70.98	0	0.00	70.98	70.98	70.98	0
1722284760	70.98	1.27	1.82	70.98	70.98	70.98	70
1722025560	69.709999	0	0.00	69.709999	69.709999	69.709999	0
1721939160	69.709999	-0.73	-1.04	69.709999	69.709999	69.709999	150
1721852820	70.44	-1.23	-1.72	71.01	71.09	70.44	152
1721766420	71.67	0.16	0.22	71.58	71.7	71.58	41
1721679960	71.51	-0.35	-0.49	71.39	71.51	71.34	566
1721420760	71.86	0.46	0.64	71.86	71.86	71.86	30
1721334360	71.4	-1.61	-2.21	71.4	71.4	71.4	100
1721247960	73.01	0	0.00	73.01	73.01	73.01	0
1721161560	73.01	0.8	1.11	72.23	73.01	72.23	215
1721075160	72.209999	0.31	0.43	72.239999	72.29	72.209999	15
1720815960	71.9	0	0.00	71.9	71.9	71.9	0
1720729560	71.9	0.12	0.17	71.9	71.9	71.9	6
1720643220	71.78	0.37	0.52	71.78	71.78	71.78	700
1720556760	71.41	-0.22	-0.31	71.43	71.62	71.41	156
1720470360	71.63	0.39	0.55	71.19	71.63	71.19	102
1720211220	71.239999	-0.26	-0.36	71.349999	71.349999	71.15	105
1720124820	71.5	0.28	0.39	71.5	71.5	71.5	15
1720038420	71.22	1.05	1.50	71.22	71.22	71.22	14
1719952020	70.17	-0.64	-0.90	70.22	70.22	70.17	47
1719865620	70.81	0.31	0.44	71.02	71.03	70.58	480
1719606420	70.5	-0.12	-0.17	70.5	70.5	70.5	70
1719520020	70.62	-0.33	-0.47	70.62	70.62	70.62	35
1719433560	70.95	0	0.00	70.95	70.95	70.95	0
1719347160	70.95	0.14	0.20	70.65	70.95	70.65	16
1719260820	70.81	0.04	0.06	70.819999	70.84	70.709999	7
1719001620	70.77	-0.42	-0.59	70.5	70.77	70.5	142
1718915160	71.19	1.01	1.44	71.319999	71.319999	71.19	154
1718828820	70.18	0	0.00	70.18	70.18	70.18	0
1718742420	70.18	0	0.00	70.18	70.18	70.18	0
1718656020	70.18	0.62	0.89	69.91	70.18	69.73	235
1718396820	69.56	-0.49	-0.70	69.56	69.56	69.56	152
1718310420	70.05	-0.05	-0.07	70.36	70.36	70.05	213
1718224020	70.099999	-0.05	-0.07	70.099999	70.099999	70.099999	2
1718137620	70.15	0.52	0.75	70.15	70.15	70.15	21
1718051220	69.63	-0.25	-0.36	69.959999	69.959999	69.63	2
1717792020	69.88	0.27	0.39	70.17	70.17	69.88	54
1717705620	69.61	0	0.00	69.61	69.61	69.61	0
1717619220	69.61	0.4	0.58	69.61	69.61	69.61	4
1717532820	69.209999	-0.97	-1.38	69.53	69.53	69.209999	884
1717446420	70.18	1.01	1.46	70.06	70.18	70	335
1717187220	69.17	0	0.00	69.17	69.17	69.17	0
1717100820	69.17	0.04	0.06	69.17	69.17	69.17	712
1717014420	69.13	-0.33	-0.48	68.9	69.13	68.9	2
1716927960	69.459999	0	0.00	69.459999	69.459999	69.459999	0
1716841560	69.459999	-0.36	-0.52	69.459999	69.459999	69.459999	100
1716582420	69.819999	0.87	1.26	69.47	69.819999	69.47	333
1716496020	68.95	-0.28	-0.40	69.81	69.81	68.95	1072
1716409620	69.23	-0.12	-0.17	69.23	69.23	69.23	5
1716323160	69.349999	-0.26	-0.37	69.349999	69.349999	69.349999	15
1716236760	69.61	0.25	0.36	69.61	69.61	69.61	100
1715977620	69.36	-0.22	-0.32	69.33	69.36	69.33	50
1715891220	69.58	0.46	0.67	69.58	69.58	69.58	285
1715804820	69.12	0.44	0.64	68.849999	69.3	68.849999	110
1715718420	68.68	-0.18	-0.26	68.68	68.68	68.68	7
1715631960	68.86	-0.08	-0.12	68.86	68.86	68.86	20

Invesco Markets II

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約