iShares Global Water UCITS ETF【IQQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	62.97	-0.03	-0.05	63.41	63.64	62.57	3898
1781123100	63	-0.64	-1.01	62.88	63.8	62.75	2845
1781036700	63.64	0.31	0.49	63.06	63.94	62.89	6584
1780950300	63.33	0.19	0.30	63.14	63.95	62.97	11143
1780691100	63.14	0.12	0.19	62.36	63.94	62.36	10997
1780604700	63.02	0.09	0.14	62.57	63.64	62.57	3817
1780518300	62.93	0.06	0.10	62.94	63.48	62.86	7402
1780431900	62.87	0.39	0.62	62.78	62.99	61.47	15023
1780345500	62.48	-0.52	-0.83	63.03	63.03	61.97	13674
1780086300	63	0.19	0.30	62.87	63.21	62.64	6484
1779999900	62.81	-1.07	-1.68	63.54	63.77	62.81	5312
1779913500	63.88	-0.02	-0.03	63.62	63.97	63.47	3410
1779827100	63.9	0.12	0.19	63.61	64.06	63.54	4865
1779740700	63.78	0.57	0.90	63.17	64.269999	63.1	6616
1779481500	63.21	0.35	0.56	63	63.55	62.81	5142
1779395100	62.86	-0.19	-0.30	62.71	62.95	62.43	5227
1779308700	63.05	0.55	0.88	62.46	63.42	62.32	10614
1779222300	62.5	-0.68	-1.08	62.86	63.32	62.5	5228
1779135900	63.18	0.22	0.35	62.66	63.31	61.98	8108
1778876700	62.96	-1.24	-1.93	63.65	64.41	62.6	10166
1778790300	64.2	0.6	0.94	63.24	64.42	63.23	2983
1778703900	63.6	-0.68	-1.06	64.17	64.379999	63.45	4595
1778617500	64.28	-0.18	-0.28	64	64.53	63.87	12586
1778531100	64.459998	0.01	0.02	64.849999	64.86	64.11	9146
1778271900	64.45	-0.44	-0.68	65	65.43	64.45	3494
1778185500	64.89	-0.66	-1.01	65.48	65.879999	64.89	7475
1778099100	65.55	0.25	0.38	65.3	66	65.03	7469
1778012700	65.3	0.37	0.57	64.819998	65.3	64.769999	5721
1777926300	64.93	-0.9	-1.37	65	65.3	64.22	14333
1777580700	65.83	0.52	0.80	65.11	66.5	64.87	7806
1777494300	65.31	-0.38	-0.58	66.34	66.349999	65.08	3209
1777407900	65.69	-0.64	-0.96	66.489999	66.73	65.59	3125
1777321500	66.33	-0.2	-0.30	66.56	67.06	65.599999	4953
1777062300	66.53	-0.43	-0.64	66.73	67.08	66.16	2893
1776975900	66.959998	0.56	0.84	65.739999	66.989999	65.34	14340
1776889500	66.4	0.92	1.41	65.87	66.4	65.87	6769
1776803100	65.48	-0.37	-0.56	66.31	66.31	65.45	2250
1776716700	65.849999	-0.28	-0.42	65.68	66.22	65.68	5732
1776457500	66.129999	0.35	0.53	66.25	66.54	65.64	3716
1776371100	65.78	-0.08	-0.12	66.11	66.64	65.78	6893
1776284700	65.86	-1.06	-1.58	66.86	67.27	65.81	5515
1776198300	66.92	-0.17	-0.25	67.33	67.33	66.68	6083
1776111900	67.09	-0.57	-0.84	66.19	67.79	66.16	2360
1775852700	67.66	-0.12	-0.18	67.37	67.87	67.099999	3661
1775766300	67.78	0.97	1.45	66.319998	67.94	66.23	5182
1775679900	66.81	2.06	3.18	66.43	67.819999	66.33	5255
1775593500	64.75	-0.75	-1.15	65.5	66.239999	64.73	7111
1775161500	65.5	-0.43	-0.65	65.58	66.08	64.36	2908
1775075100	65.93	1.2	1.85	64.5	66.47	64.5	5827
1774988700	64.73	1.22	1.92	64.11	66.4	64.11	6473
1774902300	63.51	-0.21	-0.33	63.92	65.42	63.51	5647
1774646700	63.72	-1.39	-2.13	64.769999	65.269999	63.72	2371
1774560300	65.11	0.12	0.18	64.31	65.44	64.31	5502
1774473900	64.989999	1.72	2.72	63.21	65.129999	63.21	4298
1774387500	63.27	-1.4	-2.16	64.73	64.78	63.27	2997
1774301100	64.67	1.6	2.54	62.49	64.83	61.89	12664
1774041900	63.07	-1.36	-2.11	64	64.769999	63.07	15390
1773955500	64.43	-0.87	-1.33	65	65.379999	63.62	6765
1773869100	65.3	-0.49	-0.74	65.45	66.55	65.01	5661
1773782700	65.79	0.28	0.43	65.41	66.22	65.41	6253
1773696300	65.51	-0.52	-0.79	66.37	66.379999	65.48	15769
1773437100	66.03	0.56	0.86	65.83	66.269999	64.94	4849
1773350700	65.47	-0.49	-0.74	65.65	65.98	65.33	2020