Itochu Corp【IOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	10.164999	0.61	6.44	9.8539999	10.164999	9.8539999	16995
1782419100	9.55	-0.5	-4.93	9.996	9.996	9.4019999	25637
1782332700	10.045	0.04	0.45	9.946	10.06	9.804	17244
1782246300	10	0.08	0.79	10.039999	10.06	9.702	7516
1782159900	9.922	-0.24	-2.34	10.039999	10.125	9.8859999	22861
1781900700	10.16	0.13	1.30	10	10.17	9.904	2561
1781814300	10.029999	-0.06	-0.55	10.05	10.27	10.005	19828
1781727900	10.085	0.18	1.85	9.904	10.09	9.904	13084
1781641500	9.9019999	-0.28	-2.73	10.039999	10.295	9.858	18937
1781555100	10.18	-0.02	-0.15	10.16	10.395	10.13	16190
1781295900	10.195	0.09	0.84	10.055	10.244999	10.01	7001
1781209500	10.11	0.14	1.40	9.7159999	10.14	9.706	15437
1781123100	9.97	0.3	3.10	9.904	10.08	9.702	15447
1781036700	9.67	-0.4	-4.02	10.039999	10.07	9.67	18526
1780950300	10.074999	0.02	0.25	10.065	10.074999	9.804	20237
1780691100	10.05	-0.02	-0.25	10.14	10.14	9.996	10885
1780604700	10.074999	0.11	1.11	9.996	10.244999	9.904	10276
1780518300	9.964	-0.04	-0.41	10	10.19	9.802	17215
1780431900	10.005	-0.19	-1.82	10	10.145	9.878	26279
1780345500	10.19	-0.3	-2.81	10.195	10.32	10.055	25072
1780086300	10.485	-0.07	-0.62	10.56	10.68	10.38	19097
1779999900	10.55	0.08	0.76	10.525	10.71	10.285	13623
1779913500	10.47	-0.08	-0.71	10.445	10.525	10.225	30894
1779827100	10.545	-0.15	-1.40	10.485	10.545	10.31	24247
1779740700	10.695	-0	-0.05	10.57	10.695	10.5	18364
1779481500	10.699999	0.04	0.42	10.695	10.699999	10.505	31492
1779395100	10.654999	-0.04	-0.37	10.605	10.69	10.455	7405
1779308700	10.695	-0.07	-0.65	10.539999	10.9	10.404999	21528
1779222300	10.765	-0.22	-1.96	10.8	10.815	10.654999	6778
1779135900	10.98	-0.31	-2.75	10.95	10.995	10.654999	10249
1778876700	11.29	0.1	0.94	11.27	11.415	11.11	10109
1778790300	11.185	-0.16	-1.41	11.14	11.34	11.035	14733
1778703900	11.345	0.37	3.37	11.39	11.415	11.155	13926
1778617500	10.975	0.04	0.37	11.095	11.29	10.955	13353
1778531100	10.935	-0.22	-1.97	10.815	11.045	10.71	116398
1778271900	11.155	0.36	3.33	10.805	11.215	10.79	13561
1778185500	10.795	-0.46	-4.04	11.145	11.145	10.705	29174
1778099100	11.25	0.26	2.32	11.395	11.495	10.855	27912
1778012700	10.995	0.15	1.38	10.84	11.25	10.539999	12750
1777926300	10.845	0.22	2.07	10.92	10.92	10.4	68536
1777580700	10.625	0.4	3.86	10.39	10.78	10.279999	39519
1777494300	10.23	0.03	0.24	10.445	10.49	10.22	4438
1777407900	10.205	0.1	0.99	10.38	10.865	10.205	23315
1777321500	10.105	-0.11	-1.03	10.205	10.44	10.105	19283
1777062300	10.21	0.04	0.34	10.494999	10.59	10.21	12680
1776975900	10.175	-0.35	-3.37	10.39	10.494999	10.175	21093
1776889500	10.529999	0.17	1.69	10.35	10.529999	10.105	24960
1776803100	10.355	-0.43	-3.99	10.64	10.64	10.355	20795
1776716700	10.785	0.07	0.70	10.705	11.1	10.555	38684
1776457500	10.71	-0.03	-0.28	10.67	10.945	10.485	17527
1776371100	10.74	0.23	2.14	10.635	10.99	10.535	12758
1776284700	10.515	-0.28	-2.55	10.75	10.845	10.515	15248
1776198300	10.79	-0.19	-1.73	10.75	10.79	10.615	15884
1776111900	10.98	-0.12	-1.04	10.885	11.185	10.615	21620
1775852700	11.095	-0.31	-2.68	11.04	11.285	10.825	16441
1775766300	11.4	-0.28	-2.40	11.385	11.465	11	27479
1775679900	11.68	0.69	6.23	11.185	11.725	11.185	29441
1775593500	10.995	-0.25	-2.22	11.175	11.305	10.845	24464
1775161500	11.245	-0.15	-1.27	11.14	11.51	10.955	11775
1775075100	11.39	0.08	0.66	11.315	11.695	11.06	21221
1774988700	11.315	0.47	4.29	10.81	11.315	10.795	10200
1774902300	10.85	-0.03	-0.28	10.985	10.99	10.61	17150