ING Groep NV【INN1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	25.805	-0.62	-2.33	26.445	26.445	25.655	66565
1780604700	26.42	0.22	0.82	26.255	26.6	26.085	19518
1780518300	26.205	-0.47	-1.76	26.675	26.735	26.175	58149
1780431900	26.675	0.13	0.49	26.595	26.79	26.34	35479
1780345500	26.545	-0.13	-0.49	26.835	26.835	26.195	54090
1780086300	26.675	0.14	0.53	26.72	26.87	26.645	35364
1779999900	26.535	-0.23	-0.84	26.695	26.695	26.27	64262
1779913500	26.76	-0.18	-0.65	26.975	27.02	26.655	45428
1779827100	26.935	-0.13	-0.48	26.895	27.2	26.6	85026
1779740700	27.065	0.71	2.67	26.785	27.2	26.6	69761
1779481500	26.36	0.16	0.61	26.29	26.625	26.085	102621
1779395100	26.2	0.16	0.63	25.975	26.47	25.7	68257
1779308700	26.035	0.86	3.44	25.17	26.05	25.005	89206
1779222300	25.17	-0.21	-0.81	25.45	25.8	25.17	68121
1779135900	25.375	-0.06	-0.24	25.355	25.45	25.05	79672
1778876700	25.435	-0.42	-1.62	25.685	26.08	25.195	69492
1778790300	25.855	0.43	1.67	25.44	26.05	25.385	48420
1778703900	25.43	0.04	0.14	25.48	25.585	25.13	41973
1778617500	25.395	-0.14	-0.55	25.505	25.56	25.115	52547
1778531100	25.535	-0.07	-0.27	25.545	25.81	25.305	58064
1778271900	25.605	0.25	0.97	25.34	25.66	25.005	76443
1778185500	25.36	-0.34	-1.32	25.715	25.95	25.255	121003
1778099100	25.7	1.34	5.48	24.365	25.785	24.365	168935
1778012700	24.365	0.56	2.35	23.825	24.415	23.805	58075
1777926300	23.805	-0.96	-3.86	24.8	24.915	23.755	139586
1777580700	24.76	0.93	3.90	23.85	24.9	23.705	102458
1777494300	23.83	-0.23	-0.96	24.15	24.155	23.705	62564
1777407900	24.06	0.13	0.52	24.045	24.145	23.725	58168
1777321500	23.935	0.16	0.69	24.135	24.135	23.77	48499
1777062300	23.77	0.09	0.36	23.795	24.095	23.59	77003
1776975900	23.685	-0.38	-1.56	24.12	24.12	23.445	79331
1776889500	24.06	-0.22	-0.89	24.455	24.57	24.015	62494
1776803100	24.275	-0.29	-1.18	24.615	24.76	24.275	42756
1776716700	24.565	0.02	0.08	24.24	24.62	24.105	60237
1776457500	24.545	0.33	1.36	24.135	24.76	23.935	98300
1776371100	24.215	-0.86	-3.43	24.4	24.7	24.145	131762
1776284700	25.075	0.06	0.24	24.965	25.245	24.905	122369
1776198300	25.015	0.09	0.36	24.93	25.075	24.665	77358
1776111900	24.925	0.38	1.53	24.4	24.98	24.13	78063
1775852700	24.55	-0.01	-0.02	24.655	24.8	24.315	71342
1775766300	24.555	0.29	1.22	24.225	24.7	24	88222
1775679900	24.26	1.04	4.48	23.825	24.715	23.825	131598
1775593500	23.22	0.11	0.50	23.1	23.38	22.78	81173
1775161500	23.105	-0.11	-0.45	23.04	23.175	22.465	100669
1775075100	23.21	0.73	3.22	22.895	23.385	22.7	116811
1774988700	22.485	0.89	4.12	21.715	22.615	21.715	57709
1774902300	21.595	0.03	0.14	21.695	21.9	21.515	93440
1774646700	21.565	-0.36	-1.64	22.145	22.3	21.48	58431
1774560300	21.925	-0.51	-2.25	22.495	22.495	21.845	44173
1774473900	22.43	0.38	1.72	22.095	22.555	22.05	66634
1774387500	22.05	-0.08	-0.36	21.895	22.225	21.6	93555
1774301100	22.13	0.23	1.07	21.655	22.51	20.965	173827
1774041900	21.895	-0.63	-2.78	22.435	22.66	21.66	108632
1773955500	22.52	0.05	0.24	22.495	22.555	21.875	95329
1773869100	22.465	-0.27	-1.19	22.83	23.12	22.455	146501
1773782700	22.735	0.17	0.75	22.555	22.88	22.39	76725
1773696300	22.565	0.07	0.29	22.775	22.775	22.215	94869
1773437100	22.5	-0.34	-1.47	22.92	22.92	22.27	94001
1773350700	22.835	-0.81	-3.41	23.51	23.51	22.595	82927
1773264300	23.64	0.29	1.24	23.365	23.64	23.2	52058
1773177900	23.35	0.25	1.06	23.12	23.745	23.09	112043
1773091500	23.105	0.31	1.34	22.455	23.105	21.72	125933