Immofinanz AG【IMO1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.66	4.16141235813	15.86	17.26	15.86	3790	16.64961601	DE
4	1.52	10.1333333333	15	17.26	14.78	3605	15.68565886	DE
12	1.54	10.2803738318	14.98	17.26	14.72	2940	15.4304123	DE
26	-10.03	-37.7777777778	26.55	32.6	14.58	2682	18.1293693	DE
52	-5.13	-23.6951501155	21.65	32.6	14.58	1950	19.69867929	DE
156	-1.4	-7.8125	17.92	32.6	14.58	1608	19.64632638	DE
260	-8.38	-33.6546184739	24.9	32.6	13.3	1569	19.0972688	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737754020	16.559999	-0.02	-0.12	16.739999	16.84	16.36	8440
1737667620	16.579999	-0.16	-0.96	16.7	16.86	16.579999	289
1737581220	16.739999	0.06	0.36	16.76	17.26	16.6	12409
1737494820	16.68	0.1	0.60	16.48	16.76	16.46	686
1737408420	16.579999	0.44	2.73	16.16	16.579999	16.16	3896
1737149220	16.14	0.26	1.64	15.86	16.14	15.86	1670
1737062820	15.88	-0.02	-0.13	16.079999	16.079999	15.78	2058
1736976420	15.9	0.04	0.25	15.84	15.94	15.7	2299
1736890020	15.86	0.28	1.80	15.82	15.88	15.82	2654
1736803620	15.58	-0.26	-1.64	15.8	15.8	15.58	3
1736544420	15.84	-0.52	-3.18	15.78	16.059999	15.78	2132
1736458020	16.36	1.36	9.07	14.98	16.36	14.98	5157
1736371620	15	-0.06	-0.40	15.1	15.1	15	160
1736285220	15.06	0.02	0.13	15.08	15.1	15.06	5208
1736198820	15.04	0.2	1.35	14.78	15.04	14.78	643
1735939620	14.84	-0.1	-0.67	14.86	14.86	14.8	917
1735853220	14.94	0.04	0.27	14.92	14.98	14.8	8344
1735594020	14.9	-0.04	-0.27	14.92	15.14	14.88	11137
1735334820	14.94	-0.18	-1.19	15	15.26	14.94	5228
1734989220	15.12	-0.16	-1.05	15.14	15.24	15.04	10874
1734730020	15.28	0.3	2.00	15.04	15.28	15.02	567
1734643620	14.98	-0.02	-0.13	15	15.16	14.94	3797
1734557220	15	-0.18	-1.19	15.18	15.2	15	9269
1734470820	15.18	-0.12	-0.78	15.36	15.4	15.1	4033
1734384420	15.3	-0.04	-0.26	15.16	15.3	15.04	2677
1734125220	15.34	0.22	1.46	15.2	15.34	15.12	5237
1734038820	15.12	0.04	0.27	15.12	15.12	15	857
1733952420	15.08	-0.04	-0.26	14.94	15.1	14.94	1093
1733866020	15.12	0.32	2.16	14.72	15.12	14.72	1074
1733779620	14.8	-0.22	-1.46	15	15	14.8	832
1733520420	15.02	0	0.00	14.94	15.1	14.94	1948
1733434020	15.02	0	0.00	15.3	15.3	14.92	3467
1733347620	15.02	0.08	0.54	14.92	15.02	14.92	550
1733261220	14.94	-0.02	-0.13	15	15.02	14.8	2605
1733174820	14.96	-0.86	-5.44	15.78	15.78	14.74	6057
1732915620	15.82	-0.26	-1.62	16	16.68	15.8	4312
1732829220	16.079999	0.32	2.03	15.86	16.079999	15.44	6824
1732742820	15.76	0.46	3.01	15.34	15.76	15.28	2315
1732656420	15.3	-0.06	-0.39	15.44	15.44	15.3	334
1732570020	15.36	0.04	0.26	15.48	15.48	15.04	1795
1732310820	15.32	0.3	2.00	15.22	15.32	15.16	1143
1732224420	15.02	0.02	0.13	14.96	15.02	14.94	120
1732138020	15	0.02	0.13	15.24	15.24	14.94	675
1732051620	14.98	-0.26	-1.71	15.36	15.36	14.98	1866
1731965220	15.24	-0.34	-2.18	15.72	15.72	15.24	306
1731705960	15.58	0	0.00	15.68	16.059999	15.58	2264
1731619560	15.58	0.46	3.04	15.1	15.58	15.1	896
1731533160	15.12	-0.36	-2.33	15.64	15.64	15.12	6450
1731446820	15.48	-0.26	-1.65	15.78	15.94	15.48	2770
1731360420	15.74	0.38	2.47	15.4	15.76	15.4	1738
1731101220	15.36	-0.06	-0.39	15.26	15.6	15.26	833
1731014760	15.42	0.2	1.31	15.58	15.6	15.42	1499
1730928360	15.22	0.2	1.33	15.38	15.5	15.18	852
1730841960	15.02	-0.02	-0.13	15.02	15.02	15.02	196
1730755560	15.04	-0.06	-0.40	14.9	15.04	14.82	1592
1730496360	15.1	0.1	0.67	14.98	15.1	14.8	3086
1730409960	15	-0.3	-1.96	15.32	15.32	14.58	5250
1730323560	15.3	-0.86	-5.32	16.12	16.12	15.3	2710
1730237160	16.16	0	0.00	16.14	16.3	16	1322
1730150760	16.16	0.16	1.00	15.96	16.2	15.94	2933
1729888020	16	0.14	0.88	15.84	16	15.7	2357